| Price | $13.735 on 22-09-2025 at 15:17:17 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.74 |
| Sell | $13.73 |
| Last Trade: | Unknown 92.00 at $13.735 |
| Day's Volume: | 6,412 |
| Last Close: | $13.75 |
| Open: | $13.75 |
| ISIN: | US82889N7984 |
| Day's Range | $13.72 - $13.75 |
| 52wk Range: | $12.62 - $14.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.74109 |
| Shares in Issue: | N/A |
Simplify Interm (TYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $13.735 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 500 | $13.73 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:51:15 - 22-Sep-25 |
| Unknown* | 81 | $13.73 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 315 | $13.73 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 8 | $13.725 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 25 | $13.725 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Unknown* | 21 | $13.73 | Automatic Execution |
09:45:45 - 22-Sep-25 |
