| Price | $13.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.09 0.7% |
| Buy | $15.02 |
| Sell | $12.40 |
| Buy / Sell TYA Shares | |
| Last Trade: | Buy 75.00 at $13.03 |
| Day's Volume: | 8,041 |
| Last Close: | $13.04 |
| Open: | $13.035 |
| ISIN: | US82889N7984 |
| Day's Range | $13.02 - $13.06 |
| 52wk Range: | $12.62 - $13.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.03218 |
| Shares in Issue: | N/A |
Simplify Interm (TYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $13.03 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 500 | $13.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 500 | $13.03 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 47 | $13.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 96 | $13.05 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Unknown* | 500 | $13.06 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 487 | $13.06 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 487 | $13.05 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 83 | $13.05 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:20:50 - 18-Jul-25 |
