| Price | $13.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.59% |
| Buy | $13.63 |
| Sell | $13.45 |
| Last Trade: | Sell 100.00 at $13.54 |
| Day's Volume: | 21,230 |
| Last Close: | $13.55 |
| Open: | $13.55 |
| ISIN: | US82889N7984 |
| Day's Range | $13.52 - $13.575 |
| 52wk Range: | $12.62 - $14.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.54228 |
| Shares in Issue: | N/A |
Simplify Interm (TYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 72 | $13.55 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 36 | $13.54 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 600 | $13.535 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $13.535 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 36 | $13.52 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 14 | $13.53 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 14 | $13.53 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 84 | $13.52 | Automatic Execution |
11:51:27 - 12-Dec-25 |
