Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Interm (TYA.US) Share Price

Price $13.125 on 03-04-2026 at 22:47:30
Change $0.04 0.3%
Buy $14.00
Sell $12.80
Last Trade: -
Day's Volume: 9,178
Last Close: $13.125
Open: $13.05
ISIN: US82889N7984
Day's Range $13.05 - $13.18
52wk Range: $12.50 - $14.12
Market Capitalisation: $N/A
VWAP: $13.11963
Shares in Issue: N/A

Simplify Interm (TYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Interm trades

Simplify Interm (TYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.05 13.18 13.05 13.125 9,178
2nd Apr 2026 (Thu) 13.05 13.18 13.05 13.125 9,178
1st Apr 2026 (Wed) 13.10 13.16 13.07 13.08 7,289
31st Mar 2026 (Tue) 13.14 13.16 13.09 13.13 4,838
30th Mar 2026 (Mon) 13.01 13.09 13.01 13.05 15,052
27th Mar 2026 (Fri) 12.71 12.845 12.71 12.81 2,769
26th Mar 2026 (Thu) 12.91 12.91 12.79 12.79 1,261
25th Mar 2026 (Wed) 13.06 13.10 13.03 13.11 2,065
24th Mar 2026 (Tue) 12.95 12.98 12.87 12.93 3,129
23rd Mar 2026 (Mon) 12.98 13.13 12.96 13.065 4,376
20th Mar 2026 (Fri) 13.08 13.08 12.94 12.95 9,272
19th Mar 2026 (Thu) 13.17 13.31 13.17 13.25 4,744
18th Mar 2026 (Wed) 13.41 13.42 13.29 13.28 5,657
17th Mar 2026 (Tue) 13.47 13.49 13.45 13.4648 3,005
16th Mar 2026 (Mon) 13.41 13.41 13.36 13.42 2,205
13th Mar 2026 (Fri) 13.35 13.36 13.24 13.265 4,416
12th Mar 2026 (Thu) 13.36 13.36 13.25 13.28 6,486
11th Mar 2026 (Wed) 13.50 13.50 13.43 13.428 1,749
10th Mar 2026 (Tue) 13.65 13.67 13.57 13.58 4,429
9th Mar 2026 (Mon) 13.54 13.67 13.53 13.67 8,282
6th Mar 2026 (Fri) 13.51 13.68 13.49 13.5801 12,226
5th Mar 2026 (Thu) 13.58 13.62 13.56 13.60 9,145
See more Simplify Interm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered