Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares 2x Lon (TXXH.US) Share Price

Price $71.20 on 28-09-2026 at 23:40:05
Change $-5.30 -6.93%
Buy $80.00
Sell $68.00
Last Trade: Sell 5.00 at $71.20
Day's Volume: 223
Last Close: $69.8077
Open: $69.87
ISIN: US53656H7364
Day's Range $69.87 - $69.87
52wk Range: $23.0473 - $86.40
Market Capitalisation: $N/A
VWAP: $69.94874
Shares in Issue: N/A

21shares 2x Lon (TXXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $71.20 Ordinary
17:23:59 - 28-Sep-26
Sell* 50 $70.06 Automatic Execution
15:46:06 - 28-Sep-26
Sell* 50 $70.06 Automatic Execution
15:46:06 - 28-Sep-26
See more 21shares 2x Lon trades

21shares 2x Lon (TXXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.87 69.87 69.87 69.8077 223
25th Sep 2026 (Fri) 76.75 77.20 75.879 76.5037 2,850
24th Sep 2026 (Thu) 80.92 80.92 80.92 81.9827 411
23rd Sep 2026 (Wed) 83.78 83.78 78.75 80.4519 1,843
22nd Sep 2026 (Tue) 84.00 86.40 84.00 85.3708 2,122
21st Sep 2026 (Mon) 83.28 83.28 81.16 80.1729 3,401
18th Sep 2026 (Fri) 77.00 77.96 77.00 78.9101 3,046
17th Sep 2026 (Thu) 63.09 63.70 63.09 64.9063 611
16th Sep 2026 (Wed) 59.00 59.00 59.00 58.2378 21
15th Sep 2026 (Tue) 58.68 58.68 53.731 56.2546 1,905
14th Sep 2026 (Mon) 62.43 62.43 62.43 62.5659 533
11th Sep 2026 (Fri) 63.00 63.00 62.0631 62.0631 44
10th Sep 2026 (Thu) 63.00 63.00 60.00 61.3818 549
9th Sep 2026 (Wed) 72.20 72.20 71.95 69.273 745
8th Sep 2026 (Tue) 66.00 68.26 66.00 68.1116 1,390
7th Sep 2026 (Mon) 69.20 70.20 69.20 69.6783 2,730
4th Sep 2026 (Fri) 69.20 70.20 69.20 69.6783 2,730
3rd Sep 2026 (Thu) 66.40 69.319 66.40 71.4551 8,985
2nd Sep 2026 (Wed) 64.721 65.20 63.50 63.9448 5,901
1st Sep 2026 (Tue) 69.04 69.449 64.70 66.65 5,720
31st Aug 2026 (Mon) 63.97 66.02 63.97 68.5019 3,221
See more 21shares 2x Lon price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered