| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.57 | Ordinary |
16:17:38 - 21-May-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 3 | $49.20 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 5 | $50.83 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 2 | $50.51 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 9 | $52.30 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $54.55 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $54.55 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $54.55 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 3 | $52.15 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 200 | $49.461 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 7 | $49.489 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 62 | $47.15 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 100 | $46.52 | Ordinary |
08:05:45 - 21-May-26 |
| Buy* | 200 | $47.00 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 106 | $46.97 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 46 | $46.85 | Ordinary |
07:11:10 - 21-May-26 |
| Buy* | 100 | $46.37 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 1 | $45.75 | Ordinary |
06:59:59 - 21-May-26 |