| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.891 | 52.891 | 51.6102 | 51.6102 | 16 |
| 9th Jul 2026 (Thu) | 52.891 | 52.891 | 51.1707 | 51.1707 | 25 |
| 8th Jul 2026 (Wed) | 52.891 | 52.891 | 52.891 | 51.90 | 202 |
| 7th Jul 2026 (Tue) | 58.82 | 60.54 | 58.82 | 56.5799 | 718 |
| 6th Jul 2026 (Mon) | 55.00 | 55.011 | 55.00 | 58.9853 | 238 |
| 3rd Jul 2026 (Fri) | 49.73 | 50.9536 | 49.73 | 50.9536 | 0 |
| 2nd Jul 2026 (Thu) | 49.73 | 50.9536 | 49.73 | 50.9536 | 70 |
| 1st Jul 2026 (Wed) | 49.73 | 49.73 | 46.36 | 46.36 | 260 |
| 30th Jun 2026 (Tue) | 49.73 | 49.73 | 49.50 | 50.2323 | 1,112 |
| 29th Jun 2026 (Mon) | 50.59 | 52.82 | 50.59 | 52.5816 | 3,018 |
| 26th Jun 2026 (Fri) | 49.579 | 49.649 | 48.84 | 49.34 | 1,955 |
| 25th Jun 2026 (Thu) | 47.80 | 47.80 | 47.5043 | 47.5043 | 477 |
| 24th Jun 2026 (Wed) | 47.80 | 47.80 | 43.7287 | 43.7287 | 225 |
| 23rd Jun 2026 (Tue) | 47.80 | 47.80 | 47.80 | 45.9771 | 12 |
| 22nd Jun 2026 (Mon) | 59.91 | 59.91 | 54.5553 | 54.5553 | 33 |
| 19th Jun 2026 (Fri) | 59.91 | 60.00 | 53.81 | 56.1207 | 848 |
| 18th Jun 2026 (Thu) | 59.91 | 60.00 | 53.81 | 56.1207 | 848 |
| 17th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 63.11 | 2,515 |
| 16th Jun 2026 (Tue) | 69.39 | 69.49 | 66.55 | 63.6914 | 843 |
| 15th Jun 2026 (Mon) | 56.53 | 57.489 | 56.53 | 55.52 | 632 |
| 12th Jun 2026 (Fri) | 45.59 | 48.00 | 45.59 | 46.18 | 3,121 |
| 11th Jun 2026 (Thu) | 40.00 | 42.70 | 40.00 | 43.1558 | 1,417 |
| 10th Jun 2026 (Wed) | 39.50 | 39.50 | 38.341 | 36.7742 | 1,354 |
| 9th Jun 2026 (Tue) | 45.92 | 46.01 | 43.54 | 43.5531 | 3,078 |
| 8th Jun 2026 (Mon) | 52.83 | 54.23 | 52.70 | 52.13 | 2,340 |
| 5th Jun 2026 (Fri) | 50.00 | 50.00 | 41.86 | 45.1852 | 1,738 |
| 4th Jun 2026 (Thu) | 59.16 | 62.47 | 59.00 | 58.9866 | 2,410 |
| 3rd Jun 2026 (Wed) | 70.61 | 73.031 | 70.61 | 72.8957 | 1,431 |
| 2nd Jun 2026 (Tue) | 73.22 | 73.69 | 66.50 | 68.0879 | 2,936 |
| 1st Jun 2026 (Mon) | 72.38 | 74.48 | 68.00 | 74.2356 | 9,676 |
| 29th May 2026 (Fri) | 53.50 | 62.56 | 53.50 | 60.8124 | 3,673 |
| 28th May 2026 (Thu) | 47.45 | 49.02 | 46.11 | 52.095 | 3,041 |
| 27th May 2026 (Wed) | 52.27 | 52.27 | 50.20 | 50.7352 | 696 |
| 26th May 2026 (Tue) | 57.30 | 57.30 | 51.30 | 51.9723 | 11,277 |
| 25th May 2026 (Mon) | 53.65 | 53.65 | 45.241 | 44.3436 | 4,343 |
| 22nd May 2026 (Fri) | 53.65 | 53.65 | 45.241 | 44.3436 | 4,343 |
| 21st May 2026 (Thu) | 49.461 | 54.55 | 48.17 | 47.6242 | 4,374 |
| 20th May 2026 (Wed) | 38.35 | 39.00 | 37.61 | 40.4842 | 5,688 |
| 19th May 2026 (Tue) | 34.30 | 34.30 | 33.20 | 34.80 | 2,828 |
| 18th May 2026 (Mon) | 30.329 | 30.39 | 29.22 | 31.6048 | 384 |
| 15th May 2026 (Fri) | 28.671 | 29.19 | 28.30 | 29.4272 | 20,208 |
| 14th May 2026 (Thu) | 26.259 | 29.60 | 25.99 | 29.621 | 10,069 |
| 13th May 2026 (Wed) | 24.17 | 24.17 | 23.0473 | 23.0473 | 21 |
| 12th May 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.7792 | 100 |
| 11th May 2026 (Mon) | 25.57 | 26.51 | 25.44 | 27.03 | 1,261 |