| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.87 | 69.87 | 69.87 | 69.8077 | 223 |
| 25th Sep 2026 (Fri) | 76.75 | 77.20 | 75.879 | 76.5037 | 2,850 |
| 24th Sep 2026 (Thu) | 80.92 | 80.92 | 80.92 | 81.9827 | 411 |
| 23rd Sep 2026 (Wed) | 83.78 | 83.78 | 78.75 | 80.4519 | 1,843 |
| 22nd Sep 2026 (Tue) | 84.00 | 86.40 | 84.00 | 85.3708 | 2,122 |
| 21st Sep 2026 (Mon) | 83.28 | 83.28 | 81.16 | 80.1729 | 3,401 |
| 18th Sep 2026 (Fri) | 77.00 | 77.96 | 77.00 | 78.9101 | 3,046 |
| 17th Sep 2026 (Thu) | 63.09 | 63.70 | 63.09 | 64.9063 | 611 |
| 16th Sep 2026 (Wed) | 59.00 | 59.00 | 59.00 | 58.2378 | 21 |
| 15th Sep 2026 (Tue) | 58.68 | 58.68 | 53.731 | 56.2546 | 1,905 |
| 14th Sep 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.5659 | 533 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 62.0631 | 62.0631 | 44 |
| 10th Sep 2026 (Thu) | 63.00 | 63.00 | 60.00 | 61.3818 | 549 |
| 9th Sep 2026 (Wed) | 72.20 | 72.20 | 71.95 | 69.273 | 745 |
| 8th Sep 2026 (Tue) | 66.00 | 68.26 | 66.00 | 68.1116 | 1,390 |
| 7th Sep 2026 (Mon) | 69.20 | 70.20 | 69.20 | 69.6783 | 2,730 |
| 4th Sep 2026 (Fri) | 69.20 | 70.20 | 69.20 | 69.6783 | 2,730 |
| 3rd Sep 2026 (Thu) | 66.40 | 69.319 | 66.40 | 71.4551 | 8,985 |
| 2nd Sep 2026 (Wed) | 64.721 | 65.20 | 63.50 | 63.9448 | 5,901 |
| 1st Sep 2026 (Tue) | 69.04 | 69.449 | 64.70 | 66.65 | 5,720 |
| 31st Aug 2026 (Mon) | 63.97 | 66.02 | 63.97 | 68.5019 | 3,221 |
| 28th Aug 2026 (Fri) | 65.94 | 66.061 | 65.07 | 62.2894 | 1,119 |
| 27th Aug 2026 (Thu) | 67.699 | 72.88 | 67.699 | 71.625 | 6,071 |
| 26th Aug 2026 (Wed) | 65.26 | 65.26 | 65.20 | 65.3897 | 1,772 |
| 25th Aug 2026 (Tue) | 65.539 | 66.469 | 65.539 | 66.7297 | 4,174 |
| 24th Aug 2026 (Mon) | 63.40 | 63.40 | 60.30 | 60.4706 | 3,259 |
| 21st Aug 2026 (Fri) | 58.09 | 58.40 | 57.40 | 56.4453 | 2,514 |
| 20th Aug 2026 (Thu) | 53.12 | 53.12 | 53.12 | 53.0559 | 1,261 |
| 19th Aug 2026 (Wed) | 39.60 | 40.30 | 39.60 | 49.7342 | 4,543 |
| 18th Aug 2026 (Tue) | 36.749 | 36.749 | 36.749 | 36.1344 | 215 |
| 17th Aug 2026 (Mon) | 36.66 | 36.66 | 36.259 | 36.2616 | 489 |
| 14th Aug 2026 (Fri) | 35.44 | 35.44 | 32.493 | 32.493 | 87 |
| 13th Aug 2026 (Thu) | 35.44 | 35.44 | 35.44 | 34.8452 | 13 |
| 12th Aug 2026 (Wed) | 32.381 | 32.381 | 32.381 | 33.3485 | 169 |
| 11th Aug 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.5233 | 361 |
| 10th Aug 2026 (Mon) | 31.661 | 31.841 | 31.661 | 32.8822 | 290 |
| 7th Aug 2026 (Fri) | 33.63 | 33.63 | 30.99 | 31.8359 | 753 |
| 6th Aug 2026 (Thu) | 31.90 | 31.90 | 31.90 | 33.6969 | 201 |
| 5th Aug 2026 (Wed) | 34.839 | 35.90 | 34.839 | 35.3638 | 600 |
| 4th Aug 2026 (Tue) | 32.85 | 33.19 | 32.82 | 33.2427 | 654 |
| 3rd Aug 2026 (Mon) | 33.00 | 33.00 | 32.1983 | 32.1983 | 17 |
| 31st Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 29.7327 | 58 |
| 30th Jul 2026 (Thu) | 31.02 | 31.02 | 31.02 | 33.50 | 1,414 |
| 29th Jul 2026 (Wed) | 33.50 | 33.87 | 30.95 | 30.9213 | 2,917 |