| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.35 | 39.00 | 37.61 | 40.4842 | 5,688 |
| 19th May 2026 (Tue) | 34.30 | 34.30 | 33.20 | 34.80 | 2,828 |
| 18th May 2026 (Mon) | 30.329 | 30.39 | 29.22 | 31.6048 | 384 |
| 15th May 2026 (Fri) | 28.671 | 29.19 | 28.30 | 29.4272 | 20,208 |
| 14th May 2026 (Thu) | 26.259 | 29.60 | 25.99 | 29.621 | 10,069 |
| 13th May 2026 (Wed) | 24.17 | 24.17 | 23.0473 | 23.0473 | 21 |
| 12th May 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.7792 | 100 |
| 11th May 2026 (Mon) | 25.57 | 26.51 | 25.44 | 27.03 | 1,261 |
| 8th May 2026 (Fri) | 27.86 | 28.62 | 27.86 | 28.2982 | 201 |
| 7th May 2026 (Thu) | 29.65 | 29.65 | 27.3588 | 27.3588 | 3 |
| 6th May 2026 (Wed) | 29.65 | 29.65 | 28.95 | 28.6191 | 426 |
| 5th May 2026 (Tue) | 29.91 | 29.91 | 29.77 | 29.7558 | 2,700 |
| 4th May 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.6972 | 0 |
| 1st May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 26.1687 | 200 |
| 30th Apr 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.238 | 100 |