Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares 2x Lon (TXXD.US) Share Price

Price $7.47 on 21-05-2026 at 20:11:00
Change $0.23 3.17%
Buy $7.48
Sell $7.41
Last Trade: Buy 10.00 at $7.49
Day's Volume: 330
Last Close: $7.2597
Open: $7.34
ISIN: US53656G1756
Day's Range $7.34 - $7.47
52wk Range: $5.66 - $27.26
Market Capitalisation: $N/A
VWAP: $7.384545
Shares in Issue: N/A

21shares 2x Lon (TXXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $7.49 Automatic Execution
15:15:52 - 21-May-26
See more 21shares 2x Lon trades

21shares 2x Lon (TXXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.16 7.33 7.15 7.2597 1,142
19th May 2026 (Tue) 7.28 7.28 7.10 7.16 6,858
18th May 2026 (Mon) 7.40 7.40 7.18 7.34 19,324
15th May 2026 (Fri) 8.78 8.78 8.44 8.6162 18,029
14th May 2026 (Thu) 8.88 9.44 8.77 9.1101 10,368
13th May 2026 (Wed) 8.52 8.90 8.211 8.6746 10,565
12th May 2026 (Tue) 8.10 8.22 7.96 8.19 5,287
11th May 2026 (Mon) 8.16 8.50 8.10 8.4777 7,014
8th May 2026 (Fri) 7.879 7.96 7.879 8.1197 8,529
7th May 2026 (Thu) 8.15 8.21 7.84 8.00 8,999
6th May 2026 (Wed) 8.66 8.86 8.66 8.76 9,967
5th May 2026 (Tue) 8.69 9.01 8.60 8.8607 19,720
4th May 2026 (Mon) 8.361 8.61 8.321 8.38 8,006
1st May 2026 (Fri) 8.27 8.27 8.06 8.17 18,496
30th Apr 2026 (Thu) 7.84 7.889 7.641 7.7422 12,084
29th Apr 2026 (Wed) 7.71 7.739 7.071 7.10 9,568
28th Apr 2026 (Tue) 6.85 6.85 6.85 6.90 2,248
27th Apr 2026 (Mon) 6.68 6.79 6.59 6.63 8,624
24th Apr 2026 (Fri) 6.55 6.639 6.53 6.6567 1,747
23rd Apr 2026 (Thu) 6.391 6.58 6.33 6.4341 2,057
22nd Apr 2026 (Wed) 6.65 6.68 6.40 6.4844 6,150
21st Apr 2026 (Tue) 6.30 6.33 6.13 6.118 12,372
See more 21shares 2x Lon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered