| Price | $47.63 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-5.53 -10.4% |
| Buy | $49.98 |
| Sell | $46.71 |
| Last Trade: | Sell 1.00 at $47.63 |
| Day's Volume: | 2,474 |
| Last Close: | $46.7009 |
| Open: | $47.45 |
| ISIN: | US53656H5533 |
| Day's Range | $46.80 - $48.45 |
| 52wk Range: | $2.83 - $54.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.23683 |
| Shares in Issue: | N/A |
21shares 2x Lon (TXXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.63 | Ordinary |
16:51:16 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 26 | $47.40 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $46.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $46.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 39 | $45.35 | Automatic Execution |
11:17:31 - 28-Sep-26 |
