| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.63 | Ordinary |
16:51:16 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 26 | $47.40 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $46.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $46.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 39 | $45.35 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 21 | $47.88 | Ordinary |
07:44:32 - 28-Sep-26 |
| Sell* | 10 | $47.00 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 5 | $47.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $47.97 | Ordinary |
04:47:41 - 28-Sep-26 |
| Sell* | 104 | $48.00 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 141 | $48.08 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 32 | $48.78 | Ordinary |
04:00:00 - 28-Sep-26 |