| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.16 | 7.33 | 7.15 | 7.2597 | 1,142 |
| 19th May 2026 (Tue) | 7.28 | 7.28 | 7.10 | 7.16 | 6,858 |
| 18th May 2026 (Mon) | 7.40 | 7.40 | 7.18 | 7.34 | 19,324 |
| 15th May 2026 (Fri) | 8.78 | 8.78 | 8.44 | 8.6162 | 18,029 |
| 14th May 2026 (Thu) | 8.88 | 9.44 | 8.77 | 9.1101 | 10,368 |
| 13th May 2026 (Wed) | 8.52 | 8.90 | 8.211 | 8.6746 | 10,565 |
| 12th May 2026 (Tue) | 8.10 | 8.22 | 7.96 | 8.19 | 5,287 |
| 11th May 2026 (Mon) | 8.16 | 8.50 | 8.10 | 8.4777 | 7,014 |
| 8th May 2026 (Fri) | 7.879 | 7.96 | 7.879 | 8.1197 | 8,529 |
| 7th May 2026 (Thu) | 8.15 | 8.21 | 7.84 | 8.00 | 8,999 |
| 6th May 2026 (Wed) | 8.66 | 8.86 | 8.66 | 8.76 | 9,967 |
| 5th May 2026 (Tue) | 8.69 | 9.01 | 8.60 | 8.8607 | 19,720 |
| 4th May 2026 (Mon) | 8.361 | 8.61 | 8.321 | 8.38 | 8,006 |
| 1st May 2026 (Fri) | 8.27 | 8.27 | 8.06 | 8.17 | 18,496 |
| 30th Apr 2026 (Thu) | 7.84 | 7.889 | 7.641 | 7.7422 | 12,084 |
| 29th Apr 2026 (Wed) | 7.71 | 7.739 | 7.071 | 7.10 | 9,568 |
| 28th Apr 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.90 | 2,248 |
| 27th Apr 2026 (Mon) | 6.68 | 6.79 | 6.59 | 6.63 | 8,624 |
| 24th Apr 2026 (Fri) | 6.55 | 6.639 | 6.53 | 6.6567 | 1,747 |
| 23rd Apr 2026 (Thu) | 6.391 | 6.58 | 6.33 | 6.4341 | 2,057 |
| 22nd Apr 2026 (Wed) | 6.65 | 6.68 | 6.40 | 6.4844 | 6,150 |
| 21st Apr 2026 (Tue) | 6.30 | 6.33 | 6.13 | 6.118 | 12,372 |
| 20th Apr 2026 (Mon) | 6.20 | 6.38 | 6.20 | 6.3745 | 858 |
| 17th Apr 2026 (Fri) | 7.149 | 7.25 | 7.02 | 6.9869 | 6,979 |
| 16th Apr 2026 (Thu) | 6.391 | 6.94 | 6.391 | 6.9373 | 8,927 |
| 15th Apr 2026 (Wed) | 6.38 | 6.5019 | 6.38 | 6.5019 | 263 |
| 14th Apr 2026 (Tue) | 6.38 | 6.67 | 6.079 | 6.0604 | 7,363 |
| 13th Apr 2026 (Mon) | 5.88 | 5.98 | 5.84 | 6.1173 | 5,534 |
| 10th Apr 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.3647 | 2,137 |
| 9th Apr 2026 (Thu) | 5.89 | 6.13 | 5.89 | 6.1979 | 386 |
| 8th Apr 2026 (Wed) | 6.32 | 6.32 | 6.08 | 6.1019 | 1,930 |
| 7th Apr 2026 (Tue) | 5.75 | 5.81 | 5.75 | 5.9924 | 3,520 |
| 6th Apr 2026 (Mon) | 6.07 | 6.07 | 5.99 | 5.9815 | 8,074 |
| 3rd Apr 2026 (Fri) | 5.90 | 5.90 | 5.70 | 5.7672 | 582 |
| 2nd Apr 2026 (Thu) | 5.90 | 5.90 | 5.70 | 5.7672 | 582 |
| 1st Apr 2026 (Wed) | 6.159 | 6.21 | 6.10 | 6.111 | 2,205 |
| 31st Mar 2026 (Tue) | 5.85 | 6.01 | 5.80 | 6.01 | 1,961 |
| 30th Mar 2026 (Mon) | 6.09 | 6.119 | 5.859 | 5.88 | 1,249 |
| 27th Mar 2026 (Fri) | 5.75 | 5.83 | 5.709 | 5.7631 | 2,406 |
| 26th Mar 2026 (Thu) | 5.99 | 5.99 | 5.88 | 5.90 | 4,874 |
| 25th Mar 2026 (Wed) | 6.771 | 6.849 | 6.591 | 6.64 | 6,041 |
| 24th Mar 2026 (Tue) | 6.35 | 6.35 | 6.34 | 6.28 | 2,724 |
| 23rd Mar 2026 (Mon) | 6.29 | 6.60 | 6.29 | 6.5178 | 11,608 |