| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.341 | 3.341 | 3.34 | 3.384 | 695 |
| 9th Jul 2026 (Thu) | 3.24 | 3.33 | 3.24 | 3.295 | 30,447 |
| 8th Jul 2026 (Wed) | 3.13 | 3.27 | 3.13 | 3.2407 | 2,771 |
| 7th Jul 2026 (Tue) | 3.381 | 3.489 | 3.381 | 3.435 | 2,321 |
| 6th Jul 2026 (Mon) | 3.43 | 3.65 | 3.43 | 3.6528 | 3,869 |
| 3rd Jul 2026 (Fri) | 3.509 | 3.509 | 3.40 | 3.40 | 0 |
| 2nd Jul 2026 (Thu) | 3.509 | 3.509 | 3.39 | 3.40 | 1,945 |
| 1st Jul 2026 (Wed) | 3.209 | 3.32 | 3.18 | 3.25 | 10,835 |
| 30th Jun 2026 (Tue) | 3.04 | 3.10 | 3.031 | 3.205 | 6,612 |
| 29th Jun 2026 (Mon) | 3.25 | 3.35 | 3.18 | 3.351 | 12,482 |
| 26th Jun 2026 (Fri) | 3.429 | 3.52 | 3.429 | 3.50 | 2,897 |
| 25th Jun 2026 (Thu) | 3.46 | 3.46 | 3.12 | 3.2822 | 1,378 |
| 24th Jun 2026 (Wed) | 3.66 | 3.66 | 3.271 | 3.4001 | 21,245 |
| 23rd Jun 2026 (Tue) | 3.96 | 3.971 | 3.85 | 3.87 | 2,393 |
| 22nd Jun 2026 (Mon) | 4.491 | 4.491 | 4.29 | 4.31 | 1,848 |
| 19th Jun 2026 (Fri) | 4.47 | 4.47 | 4.279 | 4.325 | 1,933 |
| 18th Jun 2026 (Thu) | 4.47 | 4.47 | 4.279 | 4.325 | 1,933 |
| 17th Jun 2026 (Wed) | 4.74 | 4.839 | 4.58 | 4.605 | 5,646 |
| 16th Jun 2026 (Tue) | 4.85 | 4.85 | 4.72 | 4.7899 | 3,696 |
| 15th Jun 2026 (Mon) | 5.19 | 5.19 | 4.98 | 4.9911 | 6,133 |
| 12th Jun 2026 (Fri) | 4.80 | 5.26 | 4.80 | 4.8692 | 5,624 |
| 11th Jun 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.7638 | 311 |
| 10th Jun 2026 (Wed) | 4.56 | 4.56 | 4.441 | 4.4112 | 3,249 |
| 9th Jun 2026 (Tue) | 4.64 | 4.65 | 4.60 | 4.6403 | 1,885 |
| 8th Jun 2026 (Mon) | 4.78 | 4.86 | 4.76 | 4.81 | 1,650 |
| 5th Jun 2026 (Fri) | 4.35 | 4.53 | 4.01 | 4.21 | 12,983 |
| 4th Jun 2026 (Thu) | 5.21 | 5.23 | 5.12 | 5.1425 | 12,943 |
| 3rd Jun 2026 (Wed) | 5.849 | 5.86 | 5.53 | 5.525 | 15,392 |
| 2nd Jun 2026 (Tue) | 6.46 | 6.46 | 5.75 | 5.8586 | 10,929 |
| 1st Jun 2026 (Mon) | 6.51 | 6.69 | 6.31 | 6.689 | 18,355 |
| 29th May 2026 (Fri) | 6.34 | 6.69 | 6.29 | 6.5802 | 2,916 |
| 28th May 2026 (Thu) | 6.19 | 6.659 | 6.19 | 6.5231 | 6,656 |
| 27th May 2026 (Wed) | 6.80 | 7.00 | 6.75 | 6.8732 | 2,833 |
| 26th May 2026 (Tue) | 6.979 | 6.979 | 6.58 | 6.7262 | 8,457 |
| 25th May 2026 (Mon) | 7.48 | 7.48 | 7.011 | 7.1041 | 9,825 |
| 22nd May 2026 (Fri) | 7.48 | 7.48 | 7.011 | 7.1041 | 9,825 |
| 21st May 2026 (Thu) | 7.34 | 7.47 | 7.34 | 7.4458 | 488 |
| 20th May 2026 (Wed) | 7.16 | 7.33 | 7.15 | 7.2597 | 1,142 |
| 19th May 2026 (Tue) | 7.28 | 7.28 | 7.10 | 7.16 | 6,858 |
| 18th May 2026 (Mon) | 7.40 | 7.40 | 7.18 | 7.34 | 19,324 |
| 15th May 2026 (Fri) | 8.78 | 8.78 | 8.44 | 8.6162 | 18,029 |
| 14th May 2026 (Thu) | 8.88 | 9.44 | 8.77 | 9.1101 | 10,368 |
| 13th May 2026 (Wed) | 8.52 | 8.90 | 8.211 | 8.6746 | 10,565 |
| 12th May 2026 (Tue) | 8.10 | 8.22 | 7.96 | 8.19 | 5,287 |
| 11th May 2026 (Mon) | 8.16 | 8.50 | 8.10 | 8.4777 | 7,014 |