| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.45 | 48.45 | 46.80 | 46.7009 | 2,474 |
| 25th Sep 2026 (Fri) | 51.01 | 51.515 | 50.82 | 53.1575 | 3,165 |
| 24th Sep 2026 (Thu) | 49.09 | 51.03 | 47.92 | 49.8206 | 1,364 |
| 23rd Sep 2026 (Wed) | 49.14 | 49.14 | 46.35 | 46.3304 | 950 |
| 22nd Sep 2026 (Tue) | 53.23 | 54.371 | 53.23 | 54.2382 | 1,969 |
| 21st Sep 2026 (Mon) | 47.84 | 52.53 | 47.84 | 52.7198 | 3,538 |
| 18th Sep 2026 (Fri) | 40.75 | 42.31 | 40.75 | 42.5381 | 1,837 |
| 17th Sep 2026 (Thu) | 35.799 | 36.8965 | 35.799 | 36.8965 | 348 |
| 16th Sep 2026 (Wed) | 35.799 | 35.799 | 35.571 | 35.7617 | 1,609 |
| 15th Sep 2026 (Tue) | 36.78 | 37.48 | 36.78 | 36.1243 | 1,686 |
| 14th Sep 2026 (Mon) | 40.50 | 40.50 | 40.45 | 39.8669 | 814 |
| 11th Sep 2026 (Fri) | 41.62 | 41.62 | 40.66 | 39.8685 | 642 |
| 10th Sep 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.3856 | 492 |
| 9th Sep 2026 (Wed) | 45.80 | 45.80 | 43.12 | 42.4529 | 773 |
| 8th Sep 2026 (Tue) | 45.00 | 46.11 | 45.00 | 44.9246 | 591 |
| 7th Sep 2026 (Mon) | 4.139 | 4.139 | 4.00 | 4.0534 | 23,491 |
| 4th Sep 2026 (Fri) | 4.139 | 4.139 | 4.00 | 4.0534 | 23,491 |
| 3rd Sep 2026 (Thu) | 4.14 | 4.57 | 4.14 | 4.57 | 8,711 |
| 2nd Sep 2026 (Wed) | 3.751 | 3.849 | 3.751 | 3.7926 | 3,876 |
| 1st Sep 2026 (Tue) | 3.91 | 3.91 | 3.80 | 3.8713 | 5,473 |
| 31st Aug 2026 (Mon) | 3.88 | 3.98 | 3.86 | 3.9898 | 7,767 |
| 28th Aug 2026 (Fri) | 4.35 | 4.36 | 4.05 | 4.14 | 10,588 |
| 27th Aug 2026 (Thu) | 4.53 | 4.65 | 4.51 | 4.5436 | 10,325 |
| 26th Aug 2026 (Wed) | 4.22 | 4.22 | 4.07 | 4.1763 | 19,319 |
| 25th Aug 2026 (Tue) | 4.62 | 4.62 | 4.55 | 4.49 | 3,759 |
| 24th Aug 2026 (Mon) | 4.96 | 4.96 | 4.58 | 4.62 | 13,082 |
| 21st Aug 2026 (Fri) | 4.05 | 4.21 | 4.03 | 4.18 | 21,541 |
| 20th Aug 2026 (Thu) | 3.65 | 4.09 | 3.54 | 3.75 | 43,700 |
| 19th Aug 2026 (Wed) | 2.98 | 3.19 | 2.98 | 3.1752 | 26,598 |
| 18th Aug 2026 (Tue) | 2.90 | 2.96 | 2.90 | 2.95 | 945 |
| 17th Aug 2026 (Mon) | 2.96 | 2.97 | 2.95 | 2.945 | 1,126 |
| 14th Aug 2026 (Fri) | 2.889 | 2.91 | 2.889 | 2.915 | 731 |
| 13th Aug 2026 (Thu) | 2.91 | 2.91 | 2.89 | 2.94 | 1,607 |
| 12th Aug 2026 (Wed) | 3.029 | 3.029 | 2.97 | 2.98 | 2,619 |
| 11th Aug 2026 (Tue) | 2.99 | 3.02 | 2.99 | 3.01 | 598 |
| 10th Aug 2026 (Mon) | 2.91 | 2.91 | 2.89 | 2.91 | 5,277 |
| 7th Aug 2026 (Fri) | 2.94 | 2.96 | 2.90 | 2.94 | 7,102 |
| 6th Aug 2026 (Thu) | 2.87 | 2.88 | 2.84 | 2.84 | 4,279 |
| 5th Aug 2026 (Wed) | 2.94 | 2.972 | 2.94 | 2.972 | 66 |
| 4th Aug 2026 (Tue) | 2.94 | 2.99 | 2.94 | 2.975 | 2,134 |
| 3rd Aug 2026 (Mon) | 2.97 | 2.989 | 2.97 | 2.955 | 2,559 |
| 31st Jul 2026 (Fri) | 2.87 | 2.93 | 2.87 | 2.923 | 552 |
| 30th Jul 2026 (Thu) | 2.96 | 3.00 | 2.96 | 3.005 | 543 |
| 29th Jul 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.90 | 114 |