Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TXXD.US (TXXD.US) Share Price

Price $18.27 on 12-12-2025 at 22:35:01
Change $-1.20 -6.11%
Buy $27.66
Sell $5.00
Last Trade: Sell 93.00 at $18.44
Day's Volume: 7,991
Last Close: $18.4815
Open: $19.47
ISIN: US53656G1756
Day's Range $18.17 - $19.47
52wk Range: $18.05 - $27.26
Market Capitalisation: $N/A
VWAP: $18.29455
Shares in Issue: N/A

TXXD.US (TXXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $18.44 Automatic Execution
15:51:08 - 12-Dec-25
Buy* 7 $18.45 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 22 $18.90 Automatic Execution
10:47:46 - 12-Dec-25
See more TXXD.US trades

TXXD.US (TXXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.47 19.47 18.17 18.4815 7,991
11th Dec 2025 (Thu) 18.50 19.555 18.50 19.6371 735
10th Dec 2025 (Wed) 21.00 21.93 21.00 21.3734 8,853
9th Dec 2025 (Tue) 20.60 23.44 20.56 22.1913 10,328
8th Dec 2025 (Mon) 20.63 20.63 20.27 20.6526 842
5th Dec 2025 (Fri) 19.19 19.389 19.19 19.2651 439
4th Dec 2025 (Thu) 22.00 22.2561 22.00 22.2561 13
3rd Dec 2025 (Wed) 22.00 22.80 22.00 22.9669 465
2nd Dec 2025 (Tue) 21.00 21.84 21.00 21.4401 901
1st Dec 2025 (Mon) 18.72 18.72 18.17 18.4053 914
28th Nov 2025 (Fri) 25.00 25.78 25.00 23.7627 341
27th Nov 2025 (Thu) 24.37 26.52 24.37 25.9584 762
26th Nov 2025 (Wed) 24.37 26.52 24.37 25.9584 762
25th Nov 2025 (Tue) 24.40 24.58 24.40 24.9144 1,275
24th Nov 2025 (Mon) 23.55 23.88 23.55 24.9791 442
21st Nov 2025 (Fri) 20.45 20.87 20.45 20.7632 1,765
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more TXXD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered