| Price | $7.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.54 24.02% |
| Buy | $8.01 |
| Sell | $5.67 |
| Last Trade: | Sell 159.00 at $7.95 |
| Day's Volume: | 6,903 |
| Last Close: | $7.8056 |
| Open: | $7.30 |
| ISIN: | US53656G1756 |
| Day's Range | $7.30 - $8.15 |
| 52wk Range: | $6.33 - $27.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.652619 |
| Shares in Issue: | N/A |
21shares 2x Lon (TXXD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $7.95 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 500 | $7.95 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Ordinary |
16:58:50 - 06-Feb-26 |
| Sell* | 500 | $7.95 | Ordinary |
16:58:49 - 06-Feb-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 3 | $8.03 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
09:21:32 - 06-Feb-26 |
