Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares 2x Lon (TXXD.US) Share Price

Price $5.88 on 03-04-2026 at 22:47:30
Change $-0.23 -3.99%
Buy $7.45
Sell $5.70
Last Trade: -
Day's Volume: 582
Last Close: $5.7672
Open: $5.90
ISIN: US53656G1756
Day's Range $5.70 - $5.90
52wk Range: $5.70 - $26.52
Market Capitalisation: $N/A
VWAP: $5.72686
Shares in Issue: N/A

21shares 2x Lon (TXXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares 2x Lon trades

21shares 2x Lon (TXXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.90 5.90 5.70 5.7672 582
2nd Apr 2026 (Thu) 5.90 5.90 5.70 5.7672 582
1st Apr 2026 (Wed) 6.159 6.21 6.10 6.111 2,205
31st Mar 2026 (Tue) 5.85 6.01 5.80 6.01 1,961
30th Mar 2026 (Mon) 6.09 6.119 5.859 5.88 1,249
27th Mar 2026 (Fri) 5.75 5.83 5.709 5.7631 2,406
26th Mar 2026 (Thu) 5.99 5.99 5.88 5.90 4,874
25th Mar 2026 (Wed) 6.771 6.849 6.591 6.64 6,041
24th Mar 2026 (Tue) 6.35 6.35 6.34 6.28 2,724
23rd Mar 2026 (Mon) 6.29 6.60 6.29 6.5178 11,608
20th Mar 2026 (Fri) 6.38 6.38 6.31 6.35 341
19th Mar 2026 (Thu) 6.20 6.359 6.11 6.34 9,493
18th Mar 2026 (Wed) 6.759 6.759 6.39 6.5129 3,792
17th Mar 2026 (Tue) 7.17 7.41 7.15 7.3295 2,226
16th Mar 2026 (Mon) 7.37 7.63 7.32 7.5651 2,766
13th Mar 2026 (Fri) 7.40 7.40 6.69 6.74 6,383
12th Mar 2026 (Thu) 6.66 6.70 6.41 6.54 4,575
11th Mar 2026 (Wed) 6.46 6.55 6.15 6.4391 6,385
10th Mar 2026 (Tue) 6.63 7.22 6.55 6.5587 6,348
9th Mar 2026 (Mon) 6.12 6.18 6.09 6.1189 18,241
6th Mar 2026 (Fri) 6.00 6.10 5.99 6.1097 6,098
See more 21shares 2x Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered