| Price | $77.39 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.78 1.02% |
| Buy | $78.01 |
| Sell | $76.15 |
| Last Trade: | Sell 50.00 at $77.34 |
| Day's Volume: | 81,472 |
| Last Close: | $77.37 |
| Open: | $76.00 |
| ISIN: | US8832031012 |
| Day's Range | $75.775 - $77.81 |
| 52wk Range: | $75.775 - $101.51 |
| Market Capitalisation: | $13.17b |
| VWAP: | $77.24583 |
| Shares in Issue: | 171.99m |
Textron (TXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $77.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 45 | $77.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $77.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 93 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
