| Price | $90.23 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.77 0.86% |
| Buy | $94.50 |
| Sell | $87.50 |
| Last Trade: | Sell 10.00 at $90.28 |
| Day's Volume: | 54,750 |
| Last Close: | $90.24 |
| Open: | $88.105 |
| ISIN: | US8832031012 |
| Day's Range | $88.105 - $90.77 |
| 52wk Range: | $72.365 - $104.99 |
| Market Capitalisation: | $15.75b |
| VWAP: | $89.99251 |
| Shares in Issue: | 174.10m |
Textron Inc. (TXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $90.28 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 158 | $90.31 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $90.36 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 8 | $90.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 8 | $90.335 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 41 | $90.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 344 | $90.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 149 | $90.31 | Automatic Execution |
15:53:50 - 21-May-26 |
