Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron Inc. (TXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $90.28 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $90.29 Automatic Execution
 15:54:11 - 21-May-26
Sell* 158 $90.31 Automatic Execution
 15:54:11 - 21-May-26
Buy* 2 $90.36 Automatic Execution
 15:53:58 - 21-May-26
Buy* 1 $90.36 Automatic Execution
 15:53:58 - 21-May-26
Sell* 8 $90.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $90.335 Automatic Execution
 15:53:50 - 21-May-26
Sell* 41 $90.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 344 $90.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 149 $90.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 7 $90.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $90.335 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $90.335 Automatic Execution
 15:53:50 - 21-May-26
Buy* 18 $90.35 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 1 $90.34 Automatic Execution
 15:53:48 - 21-May-26
Sell* 21 $90.325 Automatic Execution
 15:53:48 - 21-May-26
Sell* 14 $90.325 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $90.34 Automatic Execution
 15:53:14 - 21-May-26
Buy* 1 $90.34 Automatic Execution
 15:53:06 - 21-May-26
Buy* 1 $90.34 Automatic Execution
 15:53:06 - 21-May-26
Buy* 1 $90.34 Automatic Execution
 15:53:06 - 21-May-26
Buy* 27 $90.33 Automatic Execution
 15:53:06 - 21-May-26
Buy* 72 $90.33 Automatic Execution
 15:53:06 - 21-May-26
Buy* 73 $90.33 Automatic Execution
 15:53:06 - 21-May-26
Buy* 5 $90.32 Automatic Execution
 15:53:06 - 21-May-26
Buy* 28 $90.33 Automatic Execution
 15:53:06 - 21-May-26
Buy* 50 $90.33 Automatic Execution
 15:53:06 - 21-May-26
Buy* 72 $90.32 Automatic Execution
 15:53:06 - 21-May-26
Buy* 28 $90.32 Automatic Execution
 15:53:06 - 21-May-26
Buy* 86 $90.32 Automatic Execution
 15:53:06 - 21-May-26
Buy* 50 $90.31 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $90.31 Automatic Execution
 15:53:06 - 21-May-26
Buy* 50 $90.31 Automatic Execution
 15:53:06 - 21-May-26
Buy* 40 $90.31 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $90.31 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 50 $90.30 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 98 $90.30 Automatic Execution
 15:52:48 - 21-May-26
Unknown* 2 $90.30 Automatic Execution
 15:52:34 - 21-May-26
Unknown* 1 $90.30 Automatic Execution
 15:52:31 - 21-May-26
Buy* 14 $90.32 Automatic Execution
 15:52:10 - 21-May-26
Buy* 100 $90.31 Automatic Execution
 15:52:10 - 21-May-26
Buy* 13 $90.31 Automatic Execution
 15:52:10 - 21-May-26
Sell* 1 $90.28 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $90.28 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $90.28 Automatic Execution
 15:51:41 - 21-May-26
Sell* 1 $90.28 Automatic Execution
 15:51:41 - 21-May-26
Sell* 42 $90.31 Automatic Execution
 15:51:27 - 21-May-26
Sell* 155 $90.31 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 100 $90.325 Automatic Execution
 15:51:27 - 21-May-26
Sell* 12 $90.31 Automatic Execution
 15:51:21 - 21-May-26
Sell* 5 $90.325 Automatic Execution
 15:51:05 - 21-May-26
Buy* 9 $90.33 Automatic Execution
 15:50:06 - 21-May-26
Buy* 11 $90.32 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $90.36 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $90.35 Automatic Execution
 15:49:16 - 21-May-26
Buy* 10 $90.35 Automatic Execution
 15:49:16 - 21-May-26
Buy* 22 $90.35 Automatic Execution
 15:49:16 - 21-May-26
Sell* 12 $90.35 Automatic Execution
 15:49:05 - 21-May-26
Sell* 58 $90.35 Automatic Execution
 15:49:05 - 21-May-26
Sell* 30 $90.35 Automatic Execution
 15:49:05 - 21-May-26
Sell* 1 $90.37 Automatic Execution
 15:49:03 - 21-May-26
Sell* 2 $90.37 Automatic Execution
 15:49:03 - 21-May-26
Sell* 96 $90.36 Automatic Execution
 15:49:03 - 21-May-26
Sell* 2 $90.37 Automatic Execution
 15:49:03 - 21-May-26
Sell* 4 $90.37 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 25 $90.38 Automatic Execution
 15:48:59 - 21-May-26
Sell* 141 $90.38 Automatic Execution
 15:48:54 - 21-May-26
Sell* 25 $90.39 Automatic Execution
 15:48:54 - 21-May-26
Sell* 25 $90.39 Automatic Execution
 15:48:54 - 21-May-26
Sell* 100 $90.43 Automatic Execution
 15:48:30 - 21-May-26
Sell* 16 $90.43 Automatic Execution
 15:48:30 - 21-May-26
Buy* 29 $90.45 Automatic Execution
 15:48:30 - 21-May-26
Buy* 71 $90.45 Automatic Execution
 15:48:30 - 21-May-26
Buy* 20 $90.45 Automatic Execution
 15:48:30 - 21-May-26
Buy* 80 $90.45 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 20 $90.44 Automatic Execution
 15:48:30 - 21-May-26
Buy* 11 $90.44 Automatic Execution
 15:48:19 - 21-May-26
Buy* 20 $90.44 Automatic Execution
 15:48:06 - 21-May-26
Buy* 20 $90.44 Automatic Execution
 15:47:48 - 21-May-26
Buy* 100 $90.44 Automatic Execution
 15:47:37 - 21-May-26
Sell* 141 $90.38 Automatic Execution
 15:47:37 - 21-May-26
Buy* 18 $90.41 Automatic Execution
 15:47:30 - 21-May-26
Sell* 49 $90.37 Automatic Execution
 15:47:25 - 21-May-26
Sell* 50 $90.36 Automatic Execution
 15:47:25 - 21-May-26
Sell* 100 $90.37 Automatic Execution
 15:47:25 - 21-May-26
Sell* 50 $90.365 Automatic Execution
 15:47:25 - 21-May-26
Sell* 31 $90.37 Automatic Execution
 15:47:25 - 21-May-26
Sell* 50 $90.365 Automatic Execution
 15:47:25 - 21-May-26
Sell* 49 $90.37 Automatic Execution
 15:47:25 - 21-May-26
Sell* 50 $90.37 Automatic Execution
 15:47:25 - 21-May-26
Sell* 50 $90.365 Automatic Execution
 15:47:25 - 21-May-26
Sell* 7 $90.36 Automatic Execution
 15:47:25 - 21-May-26
Buy* 13 $90.36 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $90.35 Automatic Execution
 15:46:50 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 15:46:50 - 21-May-26
Buy* 10 $90.33 Automatic Execution
 15:46:50 - 21-May-26
Buy* 50 $90.33 Automatic Execution
 15:46:50 - 21-May-26
Sell* 50 $90.32 Automatic Execution
 15:46:23 - 21-May-26
Sell* 10 $90.32 Automatic Execution
 15:46:23 - 21-May-26
Sell* 100 $90.32 Automatic Execution
 15:46:23 - 21-May-26
Buy* 8 $90.32 Automatic Execution
 15:46:23 - 21-May-26
Buy* 47 $90.32 Automatic Execution
 15:46:23 - 21-May-26
Buy* 10 $90.31 Automatic Execution
 15:46:23 - 21-May-26
Buy* 25 $90.31 Automatic Execution
 15:46:23 - 21-May-26
Buy* 10 $90.31 Automatic Execution
 15:46:23 - 21-May-26
Buy* 19 $90.31 Automatic Execution
 15:46:23 - 21-May-26
Sell* 50 $90.26 Automatic Execution
 15:46:21 - 21-May-26
Sell* 50 $90.27 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $90.27 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 100 $90.28 Automatic Execution
 15:46:16 - 21-May-26
Sell* 51 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 55 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 3 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 45 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 40 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $90.23 Automatic Execution
 15:46:09 - 21-May-26
Buy* 2 $90.26 Automatic Execution
 15:45:45 - 21-May-26
Buy* 99 $90.26 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $90.30 Automatic Execution
 15:27:54 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 32 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 20 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 6 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 3 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 15:27:01 - 21-May-26
Unknown* 2 $90.265 Automatic Execution
 15:26:52 - 21-May-26
Buy* 100 $90.26 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $90.25 Automatic Execution
 15:25:30 - 21-May-26
Sell* 100 $90.27 Automatic Execution
 15:25:15 - 21-May-26
Buy* 1 $90.30 Automatic Execution
 15:24:54 - 21-May-26
Sell* 60 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 100 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 40 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Sell* 1 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $90.33 Automatic Execution
 15:24:21 - 21-May-26
Sell* 1 $90.35 Automatic Execution
 15:24:09 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 15:24:09 - 21-May-26
Buy* 84 $90.36 Automatic Execution
 15:24:02 - 21-May-26
Buy* 50 $90.355 Automatic Execution
 15:23:27 - 21-May-26
Buy* 50 $90.355 Automatic Execution
 15:23:27 - 21-May-26
Buy* 1 $90.35 Automatic Execution
 15:23:17 - 21-May-26
Buy* 5 $90.35 Automatic Execution
 15:23:17 - 21-May-26
Buy* 5 $90.35 Automatic Execution
 15:23:17 - 21-May-26
Buy* 10 $90.33 Automatic Execution
 15:22:53 - 21-May-26
Buy* 60 $90.33 Automatic Execution
 15:22:53 - 21-May-26
Buy* 2 $90.33 Automatic Execution
 15:22:53 - 21-May-26
Buy* 2 $90.33 Automatic Execution
 15:22:53 - 21-May-26
Sell* 100 $90.29 Automatic Execution
 15:22:44 - 21-May-26
Buy* 40 $90.33 Automatic Execution
 15:22:28 - 21-May-26
Unknown* 1 $90.31 Automatic Execution
 15:22:24 - 21-May-26
Buy* 15 $90.31 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $90.31 Automatic Execution
 15:21:35 - 21-May-26
Buy* 2 $90.31 Automatic Execution
 15:21:35 - 21-May-26
Buy* 10 $90.31 Automatic Execution
 15:21:35 - 21-May-26
Buy* 11 $90.31 Automatic Execution
 15:21:35 - 21-May-26
Sell* 82 $90.27 Automatic Execution
 15:21:33 - 21-May-26
Sell* 1 $90.27 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $90.285 Automatic Execution
 15:20:21 - 21-May-26
Sell* 86 $90.26 Automatic Execution
 15:20:21 - 21-May-26
Sell* 48 $90.26 Automatic Execution
 15:20:21 - 21-May-26
Sell* 52 $90.26 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $90.26 Automatic Execution
 15:20:21 - 21-May-26
Sell* 50 $90.27 Automatic Execution
 15:20:21 - 21-May-26
Sell* 50 $90.27 Automatic Execution
 15:20:21 - 21-May-26
Sell* 19 $90.28 Automatic Execution
 15:20:10 - 21-May-26
Sell* 30 $90.36 Automatic Execution
 15:18:28 - 21-May-26
Sell* 100 $90.36 Automatic Execution
 15:18:28 - 21-May-26
Sell* 39 $90.36 Automatic Execution
 15:18:28 - 21-May-26
Sell* 16 $90.36 Automatic Execution
 15:18:28 - 21-May-26
Sell* 100 $90.36 Automatic Execution
 15:18:28 - 21-May-26
Buy* 5 $90.42 Automatic Execution
 15:18:19 - 21-May-26
Unknown* 1 $90.41 Automatic Execution
 15:18:15 - 21-May-26
Sell* 41 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 10 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 29 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 10 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 20 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 90 $90.39 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 10 $90.39 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 100 $90.39 Automatic Execution
 15:17:57 - 21-May-26
Sell* 24 $90.38 Automatic Execution
 15:17:57 - 21-May-26
Sell* 26 $90.39 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 15:17:57 - 21-May-26
Buy* 15 $90.45 Automatic Execution
 15:17:57 - 21-May-26
Buy* 29 $90.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 56 $90.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 38 $90.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $90.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 50 $90.415 Automatic Execution
 15:17:42 - 21-May-26
Buy* 50 $90.415 Automatic Execution
 15:17:42 - 21-May-26
Buy* 157 $90.44 Automatic Execution
 15:16:52 - 21-May-26
Buy* 79 $90.45 Automatic Execution
 15:16:18 - 21-May-26
Buy* 2 $90.45 Automatic Execution
 15:16:18 - 21-May-26
Buy* 98 $90.45 Automatic Execution
 15:16:18 - 21-May-26
Buy* 2 $90.45 Automatic Execution
 15:16:18 - 21-May-26
Buy* 6 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 81 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 3 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 6 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 10 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 25 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 3 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 20 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 100 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Buy* 20 $90.44 Automatic Execution
 15:16:18 - 21-May-26
Sell* 10 $90.50 Automatic Execution
 14:52:32 - 21-May-26
Buy* 1 $90.53 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $90.49 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 8 $90.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.48 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.48 Automatic Execution
 14:52:21 - 21-May-26
Sell* 54 $90.515 Automatic Execution
 14:52:21 - 21-May-26
Sell* 146 $90.52 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.50 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $90.50 Automatic Execution
 14:52:18 - 21-May-26
Sell* 400 $90.52 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $90.50 Automatic Execution
 14:52:18 - 21-May-26
Sell* 23 $90.555 Automatic Execution
 14:52:17 - 21-May-26
Sell* 1 $90.56 Automatic Execution
 14:52:17 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $90.61 Automatic Execution
 14:52:14 - 21-May-26
Buy* 40 $90.67 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $90.69 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $90.69 Automatic Execution
 14:50:37 - 21-May-26
Buy* 24 $90.68 Automatic Execution
 14:50:37 - 21-May-26
Buy* 1 $90.64 Automatic Execution
 14:50:14 - 21-May-26
Sell* 49 $90.595 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $90.595 Automatic Execution
 14:49:57 - 21-May-26
Buy* 1 $90.59 Automatic Execution
 14:49:57 - 21-May-26
Buy* 10 $90.59 Automatic Execution
 14:49:57 - 21-May-26
Sell* 2 $90.545 Automatic Execution
 14:49:56 - 21-May-26
Buy* 40 $90.58 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $90.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 137 $90.54 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $90.54 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $90.65 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $90.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $90.62 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $90.57 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $90.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $90.69 Automatic Execution
 14:48:34 - 21-May-26
Buy* 10 $90.68 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $90.68 Automatic Execution
 14:48:34 - 21-May-26
Buy* 1 $90.65 Automatic Execution
 14:48:31 - 21-May-26
Buy* 10 $90.65 Automatic Execution
 14:48:31 - 21-May-26
Buy* 2 $90.64 Automatic Execution
 14:48:31 - 21-May-26
Buy* 3 $90.63 Automatic Execution
 14:48:30 - 21-May-26
Buy* 63 $90.63 Automatic Execution
 14:48:30 - 21-May-26
Buy* 3 $90.63 Automatic Execution
 14:48:30 - 21-May-26
Buy* 10 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Buy* 10 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Buy* 1 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Buy* 1 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Buy* 10 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Buy* 10 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Buy* 10 $90.62 Automatic Execution
 14:48:30 - 21-May-26
Sell* 6 $90.58 Automatic Execution
 14:45:42 - 21-May-26
Buy* 1 $90.63 Automatic Execution
 14:45:28 - 21-May-26
Buy* 10 $90.52 Automatic Execution
 14:26:08 - 21-May-26
Buy* 12 $90.51 Automatic Execution
 14:26:08 - 21-May-26
Buy* 10 $90.51 Automatic Execution
 14:26:08 - 21-May-26
Buy* 10 $90.51 Automatic Execution
 14:26:08 - 21-May-26
Buy* 10 $90.51 Automatic Execution
 14:26:08 - 21-May-26
Buy* 5 $90.51 Automatic Execution
 14:26:08 - 21-May-26
Buy* 100 $90.49 Automatic Execution
 14:26:08 - 21-May-26
Buy* 2 $90.49 Automatic Execution
 14:26:08 - 21-May-26
Buy* 100 $90.46 Automatic Execution
 14:25:48 - 21-May-26
Buy* 40 $90.455 Automatic Execution
 14:25:48 - 21-May-26
Sell* 1 $90.46 Automatic Execution
 14:25:48 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 14:25:48 - 21-May-26
Buy* 50 $90.51 Automatic Execution
 14:25:41 - 21-May-26
Buy* 50 $90.51 Automatic Execution
 14:25:41 - 21-May-26
Buy* 13 $90.51 Automatic Execution
 14:25:07 - 21-May-26
Buy* 1 $90.50 Automatic Execution
 14:24:34 - 21-May-26
Buy* 1 $90.50 Automatic Execution
 14:24:34 - 21-May-26
Buy* 12 $90.48 Automatic Execution
 14:24:17 - 21-May-26
Buy* 1 $90.48 Automatic Execution
 14:24:17 - 21-May-26
Buy* 10 $90.48 Automatic Execution
 14:24:17 - 21-May-26
Buy* 10 $90.48 Automatic Execution
 14:24:17 - 21-May-26
Buy* 10 $90.48 Automatic Execution
 14:24:17 - 21-May-26
Buy* 1 $90.47 Automatic Execution
 14:24:12 - 21-May-26
Buy* 11 $90.46 Automatic Execution
 14:24:08 - 21-May-26
Buy* 10 $90.46 Automatic Execution
 14:24:08 - 21-May-26
Buy* 10 $90.46 Automatic Execution
 14:24:08 - 21-May-26
Buy* 2 $90.46 Automatic Execution
 14:24:08 - 21-May-26
Buy* 1 $90.46 Automatic Execution
 14:23:50 - 21-May-26
Buy* 2 $90.42 Automatic Execution
 14:23:36 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 14:22:18 - 21-May-26
Buy* 10 $90.42 Automatic Execution
 14:21:51 - 21-May-26
Buy* 10 $90.43 Automatic Execution
 14:21:51 - 21-May-26
Buy* 1 $90.44 Automatic Execution
 14:19:54 - 21-May-26
Sell* 1 $90.40 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $90.40 Automatic Execution
 14:19:36 - 21-May-26
Sell* 33 $90.40 Automatic Execution
 14:19:36 - 21-May-26
Sell* 1 $90.40 Automatic Execution
 14:19:36 - 21-May-26
Sell* 28 $90.41 Automatic Execution
 14:18:30 - 21-May-26
Sell* 89 $90.41 Automatic Execution
 14:18:30 - 21-May-26
Sell* 77 $90.41 Automatic Execution
 14:18:30 - 21-May-26
Sell* 40 $90.41 Automatic Execution
 14:18:30 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 14:18:11 - 21-May-26
Buy* 12 $90.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 3 $90.41 Automatic Execution
 14:18:11 - 21-May-26
Buy* 1 $90.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 1 $90.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 10 $90.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 10 $90.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 14 $90.40 Automatic Execution
 14:18:11 - 21-May-26
Buy* 1 $90.40 Automatic Execution
 14:16:36 - 21-May-26
Buy* 1 $90.36 Automatic Execution
 13:53:23 - 21-May-26
Buy* 10 $90.37 Automatic Execution
 13:53:23 - 21-May-26
Buy* 24 $90.35 Automatic Execution
 13:53:23 - 21-May-26
Buy* 24 $90.35 Automatic Execution
 13:53:23 - 21-May-26
Buy* 10 $90.35 Automatic Execution
 13:53:23 - 21-May-26
Buy* 2 $90.35 Automatic Execution
 13:53:23 - 21-May-26
Buy* 23 $90.33 Automatic Execution
 13:53:23 - 21-May-26
Buy* 25 $90.33 Automatic Execution
 13:53:23 - 21-May-26
Buy* 2 $90.33 Automatic Execution
 13:53:23 - 21-May-26
Buy* 50 $90.33 Automatic Execution
 13:53:23 - 21-May-26
Buy* 2 $90.33 Automatic Execution
 13:53:23 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 13:52:21 - 21-May-26
Sell* 1 $90.24 Automatic Execution
 13:52:20 - 21-May-26
Buy* 2 $90.32 Automatic Execution
 13:52:11 - 21-May-26
Buy* 1 $90.33 Automatic Execution
 13:52:01 - 21-May-26
Sell* 9 $90.22 Automatic Execution
 13:50:54 - 21-May-26
Sell* 1 $90.25 Automatic Execution
 13:50:54 - 21-May-26
Sell* 10 $90.25 Automatic Execution
 13:50:54 - 21-May-26
Buy* 5 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Buy* 10 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Buy* 13 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Buy* 16 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Buy* 62 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Buy* 28 $90.26 Automatic Execution
 13:49:21 - 21-May-26
Sell* 280 $90.24 Automatic Execution
 13:48:33 - 21-May-26
Sell* 100 $90.24 Automatic Execution
 13:48:33 - 21-May-26
Sell* 60 $90.24 Automatic Execution
 13:48:33 - 21-May-26
Sell* 486 $90.24 Automatic Execution
 13:48:33 - 21-May-26
Sell* 174 $90.24 Automatic Execution
 13:48:33 - 21-May-26
Sell* 23 $90.24 Automatic Execution
 13:48:31 - 21-May-26
Sell* 10 $90.25 Automatic Execution
 13:48:31 - 21-May-26
Sell* 11 $90.25 Automatic Execution
 13:48:31 - 21-May-26
Sell* 5 $90.25 Automatic Execution
 13:48:31 - 21-May-26
Buy* 2 $90.28 Automatic Execution
 13:48:31 - 21-May-26
Buy* 1 $90.28 Automatic Execution
 13:48:31 - 21-May-26
Buy* 2 $90.28 Automatic Execution
 13:48:31 - 21-May-26
Buy* 4 $90.27 Automatic Execution
 13:48:31 - 21-May-26
Buy* 9 $90.27 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $90.26 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 2 $90.185 Automatic Execution
 13:48:21 - 21-May-26
Sell* 10 $90.12 Automatic Execution
 13:45:47 - 21-May-26
Buy* 17 $90.20 Automatic Execution
 13:45:20 - 21-May-26
Sell* 12 $89.92 Automatic Execution
 13:21:22 - 21-May-26
Buy* 1 $90.01 Automatic Execution
 13:20:46 - 21-May-26
Buy* 40 $89.98 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $90.00 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $90.00 Automatic Execution
 13:20:46 - 21-May-26
Buy* 43 $89.94 Automatic Execution
 13:20:46 - 21-May-26
Buy* 31 $89.94 Automatic Execution
 13:20:46 - 21-May-26
Buy* 12 $89.90 Automatic Execution
 13:20:29 - 21-May-26
Buy* 10 $89.90 Automatic Execution
 13:20:29 - 21-May-26
Buy* 8 $89.90 Automatic Execution
 13:20:29 - 21-May-26
Buy* 2 $89.90 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 13:20:13 - 21-May-26
Sell* 10 $89.79 Automatic Execution
 13:18:26 - 21-May-26
Buy* 1 $89.98 Automatic Execution
 13:17:11 - 21-May-26
Buy* 10 $89.92 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $89.92 Automatic Execution
 13:17:01 - 21-May-26
Buy* 10 $89.92 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $89.92 Automatic Execution
 13:17:01 - 21-May-26
Buy* 25 $89.91 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $89.75 Automatic Execution
 13:16:02 - 21-May-26
Sell* 50 $89.66 Automatic Execution
 13:15:52 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 13:15:48 - 21-May-26
Buy* 26 $89.65 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $89.62 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1 $89.62 Automatic Execution
 13:15:44 - 21-May-26
Buy* 4 $89.62 Automatic Execution
 13:15:44 - 21-May-26
Buy* 32 $89.58 Automatic Execution
 13:15:33 - 21-May-26
Buy* 12 $89.58 Automatic Execution
 13:15:33 - 21-May-26
Sell* 1 $89.37 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 12:56:40 - 21-May-26
Sell* 1 $89.40 Automatic Execution
 12:56:10 - 21-May-26
Sell* 3 $89.40 Automatic Execution
 12:56:10 - 21-May-26
Sell* 7 $89.41 Automatic Execution
 12:56:10 - 21-May-26
Sell* 1 $89.41 Automatic Execution
 12:56:10 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 12:55:36 - 21-May-26
Buy* 40 $89.47 Automatic Execution
 12:52:53 - 21-May-26
Buy* 27 $89.44 Automatic Execution
 12:52:17 - 21-May-26
Sell* 1 $89.37 Automatic Execution
 12:52:09 - 21-May-26
Sell* 2 $89.37 Automatic Execution
 12:52:09 - 21-May-26
Buy* 3 $89.44 Automatic Execution
 12:52:03 - 21-May-26
Buy* 1 $89.44 Automatic Execution
 12:52:03 - 21-May-26
Buy* 4 $89.44 Automatic Execution
 12:52:03 - 21-May-26
Buy* 3 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 11 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 20 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 4 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 5 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 18 $89.43 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.42 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.42 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.42 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.42 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.42 Automatic Execution
 12:52:02 - 21-May-26
Buy* 31 $89.42 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.41 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 74 $89.37 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 1 $89.37 Automatic Execution
 12:52:02 - 21-May-26
Unknown* 23 $89.37 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 84 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 25 $89.37 Automatic Execution
 12:52:02 - 21-May-26
Buy* 16 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 100 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 18 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 4 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.39 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $89.38 Automatic Execution
 12:52:02 - 21-May-26
Buy* 75 $89.37 Automatic Execution
 12:52:02 - 21-May-26
Buy* 25 $89.37 Automatic Execution
 12:52:02 - 21-May-26
Buy* 1 $89.37 Automatic Execution
 12:50:15 - 21-May-26
Sell* 50 $89.30 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1 $89.31 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1 $89.31 Automatic Execution
 12:49:24 - 21-May-26
Buy* 1 $89.41 Automatic Execution
 12:47:31 - 21-May-26
Sell* 38 $89.33 Automatic Execution
 12:47:03 - 21-May-26
Sell* 50 $89.36 Automatic Execution
 12:47:03 - 21-May-26
Sell* 12 $89.36 Automatic Execution
 12:47:03 - 21-May-26
Sell* 1 $89.36 Automatic Execution
 12:46:25 - 21-May-26
Sell* 49 $89.40 Automatic Execution
 12:45:39 - 21-May-26
Sell* 1 $89.40 Automatic Execution
 12:45:39 - 21-May-26
Sell* 1 $89.40 Automatic Execution
 12:45:39 - 21-May-26
Sell* 99 $89.40 Automatic Execution
 12:45:39 - 21-May-26
Buy* 4 $89.58 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $89.55 Automatic Execution
 12:25:42 - 21-May-26
Sell* 35 $89.55 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $89.56 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $89.56 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $89.58 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $89.58 Automatic Execution
 12:25:42 - 21-May-26
Sell* 38 $89.61 Automatic Execution
 12:25:42 - 21-May-26
Sell* 4 $89.61 Automatic Execution
 12:25:42 - 21-May-26
Sell* 8 $89.61 Automatic Execution
 12:25:42 - 21-May-26
Sell* 5 $89.61 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $89.63 Automatic Execution
 12:22:51 - 21-May-26
Sell* 16 $89.63 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $89.65 Automatic Execution
 12:22:51 - 21-May-26
Buy* 2 $89.73 Automatic Execution
 12:22:17 - 21-May-26
Sell* 16 $89.63 Automatic Execution
 12:20:26 - 21-May-26
Sell* 1 $89.63 Automatic Execution
 12:19:42 - 21-May-26
Buy* 1 $89.685 Automatic Execution
 12:18:46 - 21-May-26
Buy* 2 $89.685 Automatic Execution
 12:18:46 - 21-May-26
Buy* 1 $89.68 Automatic Execution
 12:18:46 - 21-May-26
Sell* 58 $89.65 Automatic Execution
 12:18:40 - 21-May-26
Buy* 75 $89.69 Automatic Execution
 12:18:40 - 21-May-26
Buy* 25 $89.69 Automatic Execution
 12:18:40 - 21-May-26
Sell* 100 $89.69 Automatic Execution
 12:18:40 - 21-May-26
Buy* 11 $89.72 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $89.72 Automatic Execution
 12:17:53 - 21-May-26
Buy* 10 $89.72 Automatic Execution
 12:17:53 - 21-May-26
Buy* 10 $89.72 Automatic Execution
 12:17:53 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 12:15:56 - 21-May-26
Sell* 2 $89.65 Automatic Execution
 12:15:44 - 21-May-26
Sell* 32 $89.66 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 86 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 14 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $89.68 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $89.69 Automatic Execution
 12:15:29 - 21-May-26
Buy* 6 $89.74 Automatic Execution
 12:15:29 - 21-May-26
Buy* 144 $89.74 Automatic Execution
 12:15:29 - 21-May-26
Sell* 45 $89.74 Automatic Execution
 12:15:29 - 21-May-26
Sell* 55 $89.74 Automatic Execution
 12:15:29 - 21-May-26
Sell* 60 $89.75 Automatic Execution
 12:15:29 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:55:36 - 21-May-26
Buy* 3 $89.63 Automatic Execution
 11:53:27 - 21-May-26
Buy* 8 $89.62 Automatic Execution
 11:53:24 - 21-May-26
Buy* 1 $89.66 Automatic Execution
 11:52:40 - 21-May-26
Sell* 18 $89.62 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 15 $89.63 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 18 $89.63 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 18 $89.63 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 18 $89.63 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 31 $89.63 Automatic Execution
 11:51:49 - 21-May-26
Sell* 24 $89.62 Automatic Execution
 11:51:49 - 21-May-26
Sell* 76 $89.62 Automatic Execution
 11:51:49 - 21-May-26
Sell* 100 $89.63 Automatic Execution
 11:51:49 - 21-May-26
Sell* 17 $89.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 51 $89.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 1 $89.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $89.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 1 $89.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $89.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 10 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 87 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 50 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 11 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 6 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 2 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 11:51:49 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 7 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 36 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 13 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 87 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 43 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 7 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 50 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 2 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 20 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 50 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $89.68 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $89.68 Automatic Execution
 11:51:49 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 11:51:49 - 21-May-26
Buy* 100 $89.68 Automatic Execution
 11:51:49 - 21-May-26
Buy* 10 $89.71 Automatic Execution
 11:49:42 - 21-May-26
Buy* 10 $89.71 Automatic Execution
 11:49:42 - 21-May-26
Buy* 8 $89.71 Automatic Execution
 11:49:42 - 21-May-26
Buy* 6 $89.71 Automatic Execution
 11:49:42 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 11:49:42 - 21-May-26
Buy* 47 $89.71 Automatic Execution
 11:49:42 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2 $89.71 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $89.71 Automatic Execution
 11:49:06 - 21-May-26
Buy* 1 $89.70 Automatic Execution
 11:48:53 - 21-May-26
Buy* 24 $89.71 Automatic Execution
 11:48:13 - 21-May-26
Sell* 65 $89.56 Automatic Execution
 11:47:27 - 21-May-26
Sell* 50 $89.56 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $89.63 Automatic Execution
 11:46:09 - 21-May-26
Buy* 10 $89.76 Automatic Execution
 10:21:08 - 21-May-26
Buy* 10 $89.76 Automatic Execution
 10:21:08 - 21-May-26
Buy* 23 $89.76 Automatic Execution
 10:21:08 - 21-May-26
Sell* 24 $89.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 10:50:52 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 2 $89.935 Automatic Execution
 11:23:20 - 21-May-26
Sell* 25 $89.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 3 $89.70 Automatic Execution
 10:50:52 - 21-May-26
Buy* 10 $89.98 Automatic Execution
 11:21:46 - 21-May-26
Sell* 48 $89.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $89.69 Automatic Execution
 10:50:52 - 21-May-26
Buy* 7 $89.99 Automatic Execution
 11:21:46 - 21-May-26
Sell* 53 $89.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 10:50:52 - 21-May-26
Buy* 10 $89.99 Automatic Execution
 11:21:46 - 21-May-26
Sell* 49 $89.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 4 $89.68 Automatic Execution
 10:49:49 - 21-May-26
Buy* 2 $89.98 Automatic Execution
 11:20:59 - 21-May-26
Sell* 4 $89.71 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $89.68 Automatic Execution
 10:49:49 - 21-May-26
Buy* 16 $89.97 Automatic Execution
 11:19:45 - 21-May-26
Sell* 38 $89.73 Automatic Execution
 10:21:07 - 21-May-26
Buy* 21 $89.68 Automatic Execution
 10:49:49 - 21-May-26
Buy* 1 $89.97 Automatic Execution
 11:19:45 - 21-May-26
Buy* 1 $89.76 Automatic Execution
 10:19:16 - 21-May-26
Buy* 5 $89.68 Automatic Execution
 10:49:49 - 21-May-26
Buy* 1 $89.97 Automatic Execution
 11:19:45 - 21-May-26
Buy* 6 $89.76 Automatic Execution
 10:19:16 - 21-May-26
Buy* 12 $89.68 Automatic Execution
 10:49:49 - 21-May-26
Buy* 99 $89.96 Automatic Execution
 11:19:45 - 21-May-26
Buy* 2 $89.76 Automatic Execution
 10:18:47 - 21-May-26
Buy* 10 $89.67 Automatic Execution
 10:49:49 - 21-May-26
Buy* 1 $89.96 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $89.76 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1 $89.67 Automatic Execution
 10:49:49 - 21-May-26
Sell* 29 $89.88 Automatic Execution
 11:18:19 - 21-May-26
Buy* 1 $89.76 Automatic Execution
 10:18:37 - 21-May-26
Buy* 5 $89.67 Automatic Execution
 10:49:49 - 21-May-26
Sell* 9 $89.88 Automatic Execution
 11:18:19 - 21-May-26
Buy* 15 $89.68 Automatic Execution
 10:17:00 - 21-May-26
Buy* 5 $89.67 Automatic Execution
 10:49:49 - 21-May-26
Sell* 1 $89.89 Automatic Execution
 11:18:19 - 21-May-26
Buy* 10 $89.67 Automatic Execution
 10:49:49 - 21-May-26
Buy* 100 $89.67 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1 $89.88 Automatic Execution
 11:18:19 - 21-May-26
Buy* 1 $89.67 Automatic Execution
 10:49:16 - 21-May-26
Buy* 10 $89.67 Automatic Execution
 10:17:00 - 21-May-26
Sell* 1 $89.88 Automatic Execution
 11:17:21 - 21-May-26
Buy* 2 $89.67 Automatic Execution
 10:49:14 - 21-May-26
Buy* 10 $89.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 50 $89.945 Automatic Execution
 11:17:18 - 21-May-26
Buy* 2 $89.67 Automatic Execution
 10:49:11 - 21-May-26
Buy* 1 $89.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 50 $89.945 Automatic Execution
 11:17:18 - 21-May-26
Buy* 1 $89.66 Automatic Execution
 10:49:07 - 21-May-26
Buy* 30 $89.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 50 $89.945 Automatic Execution
 11:17:18 - 21-May-26
Buy* 41 $89.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $89.945 Automatic Execution
 11:17:18 - 21-May-26
Sell* 96 $89.62 Automatic Execution
 10:48:55 - 21-May-26
Buy* 10 $89.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 50 $89.945 Automatic Execution
 11:17:18 - 21-May-26
Buy* 2 $89.68 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $89.62 Automatic Execution
 10:16:55 - 21-May-26
Buy* 16 $89.98 Automatic Execution
 11:16:19 - 21-May-26
Buy* 6 $89.73 Automatic Execution
 10:47:37 - 21-May-26
Sell* 98 $89.58 Automatic Execution
 10:16:22 - 21-May-26
Buy* 2 $89.98 Automatic Execution
 11:16:14 - 21-May-26
Buy* 2 $89.72 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $89.58 Automatic Execution
 10:16:22 - 21-May-26
Sell* 1 $89.91 Automatic Execution
 11:16:07 - 21-May-26
Buy* 1 $89.73 Automatic Execution
 10:46:03 - 21-May-26
Sell* 31 $89.58 Automatic Execution
 10:16:22 - 21-May-26
Buy* 1 $89.98 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1 $89.72 Automatic Execution
 10:45:38 - 21-May-26
Buy* 2 $89.68 Automatic Execution
 10:15:22 - 21-May-26
Buy* 1 $89.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $89.21 Automatic Execution
 09:51:28 - 21-May-26
Buy* 1 $89.13 Automatic Execution
 09:51:23 - 21-May-26
Buy* 2 $89.12 Automatic Execution
 09:51:17 - 21-May-26
Buy* 5 $89.08 Automatic Execution
 09:51:17 - 21-May-26
Buy* 13 $89.08 Automatic Execution
 09:51:17 - 21-May-26
Sell* 5 $88.72 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $88.92 Automatic Execution
 09:47:34 - 21-May-26
Sell* 1 $88.74 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $88.74 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 09:47:25 - 21-May-26
Buy* 62 $88.83 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $88.83 Automatic Execution
 09:47:10 - 21-May-26
Buy* 76 $88.83 Automatic Execution
 09:47:10 - 21-May-26
Buy* 2 $88.83 Automatic Execution
 09:47:10 - 21-May-26
Buy* 22 $88.83 Automatic Execution
 09:47:10 - 21-May-26
Buy* 42 $88.82 Automatic Execution
 09:47:10 - 21-May-26
Sell* 19 $88.56 Automatic Execution
 09:46:01 - 21-May-26
Sell* 5 $88.56 Automatic Execution
 09:46:01 - 21-May-26
Sell* 10 $88.56 Automatic Execution
 09:45:59 - 21-May-26
Sell* 2 $88.56 Automatic Execution
 09:45:49 - 21-May-26
Sell* 10 $88.56 Automatic Execution
 09:45:45 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13