| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $77.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 45 | $77.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $77.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 93 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 3 | $77.33 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 14 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 12 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $77.32 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 35 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $77.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 13 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 30 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $77.325 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 19 | $77.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 45 | $77.35 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $77.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 1 | $77.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $77.35 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 96 | $77.35 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $77.35 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 30 | $77.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 20 | $77.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $77.325 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 32 | $77.325 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 3 | $77.33 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 32 | $77.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 68 | $77.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $77.30 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $77.32 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 59 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 41 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 59 | $77.35 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 32 | $77.35 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $77.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 45 | $77.40 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 84 | $77.41 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 47 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 9 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 65 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 40 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 90 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 40 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 60 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 196 | $77.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 4 | $77.41 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 70 | $77.40 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 27 | $77.37 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 27 | $77.37 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $77.40 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 65 | $77.38 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $77.40 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $77.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $77.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $77.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $77.42 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 50 | $77.43 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 3 | $77.41 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 108 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 18 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 35 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 16 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 17 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 73 | $77.38 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 42 | $77.32 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 6 | $77.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 2 | $77.31 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 4 | $77.30 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $77.28 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 80 | $77.30 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 100 | $77.31 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 2 | $77.31 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 5 | $77.32 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 22 | $77.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $77.30 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9 | $77.30 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 6 | $77.28 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 51 | $77.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 50 | $77.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 50 | $77.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 49 | $77.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 100 | $77.24 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Unknown* | 87 | $77.24 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $77.26 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 97 | $77.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $77.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 40 | $77.23 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 40 | $77.23 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 2 | $77.27 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 6 | $77.29 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 3 | $77.30 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 194 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 8 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 99 | $77.31 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 50 | $77.28 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 5 | $77.27 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 34 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 66 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 50 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $77.305 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $77.375 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 11 | $77.43 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 6 | $77.43 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 2 | $77.51 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 4 | $77.52 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 2 | $77.485 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 3 | $77.47 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 3 | $77.47 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 2 | $77.495 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 223 | $77.51 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 27 | $77.50 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 6 | $77.50 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $77.50 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $77.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 13 | $77.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 8 | $77.46 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 11 | $77.44 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 13 | $77.43 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 4 | $77.43 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 5 | $77.43 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $77.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 137 | $77.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $77.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 143 | $77.42 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $77.42 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 18 | $77.40 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Unknown* | 100 | $77.435 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 4 | $77.45 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 40 | $77.46 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $77.495 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 17 | $77.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $77.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 17 | $77.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 200 | $77.50 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 5 | $77.51 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 160 | $77.52 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 61 | $77.52 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 3 | $77.53 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 3 | $77.53 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 18 | $77.54 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 95 | $77.51 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 20 | $77.51 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $77.355 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 2 | $77.355 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 29 | $77.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 71 | $77.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 28 | $77.35 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 29 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 4 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 2 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 42 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 7 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 2 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 22 | $77.31 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 2 | $77.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 40 | $77.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 42 | $77.27 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 2 | $77.23 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 1 | $77.21 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 96 | $77.21 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 7 | $77.21 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 96 | $77.20 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 3 | $77.20 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 12 | $77.22 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 6 | $77.22 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 3 | $77.24 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 5 | $77.24 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 6 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 3 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 12 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 11 | $77.29 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 41 | $77.29 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 84 | $77.29 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 87 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 26 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 72 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 28 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $77.28 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 12 | $77.27 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 82 | $77.27 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 7 | $77.26 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 3 | $77.245 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 1 | $77.245 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 9 | $77.24 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 8 | $77.24 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 19 | $77.25 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 25 | $77.25 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 27 | $77.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $77.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $77.26 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 29 | $77.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 95 | $77.28 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $77.295 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 100 | $77.295 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 8 | $77.29 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 62 | $77.29 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 30 | $77.29 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 5 | $77.32 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 23 | $77.33 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 8 | $77.38 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 4 | $77.36 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 30 | $77.355 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 1 | $77.235 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 44 | $77.225 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 81 | $77.21 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 11 | $77.21 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 37 | $77.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 87 | $77.27 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 13 | $77.27 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 33 | $77.26 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 11 | $77.24 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 11 | $77.25 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 19 | $77.25 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 2 | $77.24 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 11 | $77.24 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 30 | $77.23 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 50 | $77.23 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 11 | $77.24 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 500 | $77.23 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 50 | $77.23 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 50 | $77.23 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 30 | $77.23 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 30 | $77.23 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 84 | $77.20 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 19 | $77.20 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 5 | $77.19 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 15 | $77.17 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 14 | $77.18 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 5 | $77.20 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 3 | $77.22 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 100 | $77.265 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.265 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.265 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.265 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 122 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 23 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 69 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 27 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 83 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 73 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 17 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 33 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 17 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 16 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 84 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 41 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 18 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 16 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 17 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 50 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 50 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.205 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 8 | $77.20 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 8 | $77.20 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 18 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 17 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 18 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 10 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 18 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 6 | $77.23 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 4 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 15 | $77.20 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 6 | $77.19 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 95 | $77.17 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 5 | $77.17 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $77.265 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 50 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 50 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $77.265 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 5 | $77.12 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 46 | $77.15 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 6 | $77.16 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 4 | $77.16 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 19 | $77.17 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $77.60 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 38 | $77.59 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 11 | $77.60 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 12 | $77.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $77.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $77.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 12 | $77.55 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 28 | $77.52 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $77.47 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $77.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 12 | $77.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 12 | $77.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $77.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 53 | $77.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $77.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $77.38 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 9 | $77.38 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $77.40 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 42 | $77.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $77.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 100 | $77.435 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $77.435 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $77.435 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $77.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $77.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $77.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $77.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $77.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $77.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $77.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $77.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 40 | $77.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 94 | $77.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 78 | $77.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $77.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $77.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $76.94 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 77 | $76.94 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 23 | $76.94 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 16 | $76.93 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 15 | $76.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 14 | $76.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 26 | $76.92 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 50 | $76.90 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 50 | $76.90 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 35 | $76.98 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $76.94 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 50 | $76.91 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 2 | $76.91 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 163 | $76.99 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 10 | $76.99 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 13 | $77.00 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 24 | $77.01 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 2 | $77.01 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 10 | $76.98 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 40 | $76.97 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 21 | $76.98 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 17 | $76.96 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 13 | $76.96 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 43 | $76.98 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 7 | $76.97 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 50 | $76.97 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 22 | $76.95 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 79 | $76.955 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 11 | $76.96 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 10 | $76.96 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 10 | $76.96 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 35 | $77.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 96 | $76.97 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 4 | $76.97 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $76.96 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 6 | $77.45 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 20 | $77.46 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 94 | $77.45 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 27 | $77.58 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $77.58 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 200 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 50 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3 | $76.86 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 50 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $77.555 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $76.935 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 50 | $77.62 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 3 | $76.98 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 4 | $77.15 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 24 | $76.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 40 | $77.63 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 17 | $77.16 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 1 | $77.705 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 5 | $76.93 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 5 | $77.14 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 10 | $77.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 11 | $77.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 15 | $76.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $76.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 32 | $76.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $77.67 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 14 | $77.10 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $77.09 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 38 | $76.86 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 6 | $77.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $77.05 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 3 | $77.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 71 | $76.89 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 20 | $76.83 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $77.73 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 99 | $76.58 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 50 | $77.735 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 19 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $77.735 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 81 | $76.72 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 25 | $77.76 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 8 | $76.63 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 23 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 10 | $76.63 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 9 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 14 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 18 | $76.58 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 11 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 4 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 11 | $77.75 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 14 | $77.05 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 25 | $77.76 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 8 | $77.02 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $76.56 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 48 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 3 | $76.57 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 2 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 50 | $77.02 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 35 | $76.53 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 136 | $76.44 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 19 | $76.43 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 99 | $77.12 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 136 | $76.44 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 6 | $77.09 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 3 | $76.27 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 45 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 2 | $77.09 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 12 | $76.29 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 47 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 22 | $76.28 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 21 | $77.74 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 3 | $76.28 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 50 | $75.675 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $75.675 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $75.675 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $75.675 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $75.675 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $75.675 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 6 | $75.76 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $75.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $75.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $76.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $76.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |