Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron (TXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.01 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 81 $91.02 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $91.02 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 20 $91.00 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $90.99 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $90.955 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 15 $90.97 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $90.97 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $91.01 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $91.06 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $91.05 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $91.04 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 6 $91.02 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $91.03 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $91.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $91.04 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $91.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 13 $91.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 22 $91.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $91.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 11 $91.07 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $91.07 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 88 $91.05 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $91.05 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $91.06 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $91.07 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 11 $91.07 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 1 $91.09 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $91.11 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $91.11 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $91.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 11 $91.08 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 9 $91.08 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 11 $91.09 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $91.12 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $91.10 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 10 $91.10 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 14 $91.10 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 40 $91.10 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 18 $91.10 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $91.08 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 62 $91.08 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $91.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 13 $91.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 12 $91.09 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $91.10 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 18 $91.125 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $91.14 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $91.15 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $91.14 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $91.14 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $91.13 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 11 $91.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $91.14 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 40 $91.15 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 12 $91.15 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 3 $91.14 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $91.12 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 9 $91.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $91.13 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 6 $91.17 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 124 $91.16 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $91.16 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $91.17 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $91.15 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $91.16 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $91.16 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 15 $91.16 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $91.08 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $91.06 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $91.06 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 2 $91.06 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $91.09 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 11 $91.07 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 4 $91.11 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 137 $91.08 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $91.10 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $91.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 10 $91.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 15 $91.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 64 $91.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 11 $91.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $91.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $91.08 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $91.08 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 40 $91.02 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 60 $91.02 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $91.11 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $91.11 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 77 $91.09 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 7 $91.10 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 6 $91.09 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 7 $91.09 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 16 $91.09 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 4 $91.09 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 15 $91.04 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $91.07 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 100 $91.07 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 2 $91.06 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $91.06 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $91.06 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 20 $91.11 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 20 $91.11 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 52 $91.11 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 47 $91.11 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $91.12 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $91.15 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 50 $91.13 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 11 $91.13 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $91.16 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 61 $91.16 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 50 $91.16 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 10 $91.16 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 11 $91.16 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 50 $91.16 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 41 $91.14 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $91.14 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $91.14 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 16 $91.14 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 25 $91.13 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $91.13 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 1 $91.13 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 2 $91.11 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 6 $91.13 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 1 $91.14 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $91.14 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 93 $91.13 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $91.13 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $91.14 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $91.16 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 22 $91.18 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 6 $91.20 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 15 $91.20 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 37 $91.21 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 13 $91.21 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $91.22 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 20 $91.21 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 13 $91.21 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 30 $91.21 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 10 $91.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $91.24 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 11 $91.14 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $91.14 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 2 $91.15 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 70 $91.14 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $91.13 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $91.07 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $91.10 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 1 $91.07 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 1 $91.09 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 22 $91.08 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 8 $91.08 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 2 $91.065 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $91.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $91.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $91.03 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 50 $91.02 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 32 $91.02 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 68 $91.02 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $91.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 5 $91.04 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $91.05 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 11 $91.05 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $91.05 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 4 $91.06 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $91.06 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $91.06 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 36 $90.92 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $90.92 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $90.925 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $90.925 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $90.91 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 30 $90.89 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 90 $90.88 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $90.85 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 79 $90.86 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 30 $90.83 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 3 $90.84 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 15 $90.81 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 19 $90.79 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 8 $90.80 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $90.81 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 8 $90.81 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 2 $90.82 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 10 $90.82 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $90.83 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 3 $90.83 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 3 $90.84 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 2 $90.90 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 4 $90.90 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 13 $90.83 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 13 $90.83 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $90.82 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $90.87 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 13 $90.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $90.90 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $90.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 80 $90.94 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $90.94 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $90.94 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 9 $90.95 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $90.96 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $90.96 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 4 $90.98 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 30 $90.99 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $90.99 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 11 $90.99 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $91.00 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $91.01 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 5 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 5 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 5 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 5 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $91.04 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 15 $91.04 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 25 $91.04 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $91.06 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 25 $91.00 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 19 $91.01 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 1 $91.01 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 57 $91.06 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 18 $91.06 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $91.06 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $91.01 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $91.01 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $91.02 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $91.02 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 13 $91.05 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $91.05 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $91.04 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $91.03 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $91.03 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $91.02 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $90.97 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $90.975 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 92 $91.07 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 90 $91.08 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 8 $91.07 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $91.11 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $91.11 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 50 $91.11 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 50 $91.11 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $91.11 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $91.135 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $91.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $91.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 12 $91.12 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 12 $91.12 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 82 $91.12 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 3 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 5 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 3 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 3 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 2 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $91.09 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $91.10 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 9 $91.11 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 4 $91.12 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $91.10 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 4 $91.10 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $91.14 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 17 $91.03 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $91.02 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 21 $91.06 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 72 $91.06 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $91.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 20 $91.05 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 19 $91.05 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 3 $91.02 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 60 $91.05 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 99 $91.05 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 10 $91.05 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $91.05 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $91.06 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 17 $91.06 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 4 $91.08 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 2 $91.04 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $91.07 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 90 $91.07 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 3 $91.07 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 22 $91.05 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $90.82 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $90.79 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $90.84 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 22 $90.84 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 30 $90.78 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $90.77 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 3 $90.79 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 3 $90.79 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 2 $90.80 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $90.81 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $90.83 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 10 $90.85 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 1 $90.86 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $90.91 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 8 $90.91 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 11 $90.91 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 81 $90.91 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 19 $90.91 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 83 $90.98 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 30 $91.00 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 6 $91.03 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $90.98 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 1 $91.07 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $91.05 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 2 $91.05 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 200 $91.04 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $91.04 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 6 $91.04 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 6 $91.04 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $91.005 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 1 $91.00 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 49 $90.97 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 21 $90.97 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $90.97 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 2 $90.97 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 200 $90.99 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 10 $90.99 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 1 $90.99 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 3 $90.82 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $90.82 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 2 $90.83 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 3 $90.83 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 3 $90.84 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 18 $90.84 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 22 $90.88 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 5 $90.94 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $90.94 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 37 $90.94 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $91.00 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 1 $90.96 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $91.00 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $90.99 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 25 $91.005 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 25 $91.005 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 25 $91.005 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 25 $91.005 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 3 $91.05 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $91.04 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 9 $90.98 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 18 $90.39 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 3 $90.39 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 12 $90.76 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 3 $90.39 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 67 $90.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 15 $90.75 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 19 $90.66 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 7 $90.45 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $90.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 19 $90.66 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 25 $90.45 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 68 $90.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $90.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 15 $90.57 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 23 $90.71 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $90.43 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 323 $90.27 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 138 $90.71 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $90.43 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $90.27 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 21 $90.40 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 57 $90.295 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $90.75 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 18 $90.42 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $90.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $90.445 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $90.40 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 25 $90.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $90.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $90.71 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 163 $90.43 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $90.34 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $90.43 Ordinary
 08:42:45 - 10-Jul-26
Buy* 2 $90.43 Ordinary
 08:42:45 - 10-Jul-26
Buy* 1 $90.43 Ordinary
 04:50:52 - 10-Jul-26
Buy* 3 $90.43 Ordinary
 04:43:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84