| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.73 | 90.13 | 87.88 | 89.52 | 58,858 |
| 19th May 2026 (Tue) | 90.38 | 90.38 | 87.97 | 88.18 | 54,116 |
| 18th May 2026 (Mon) | 89.00 | 90.98 | 88.79 | 90.59 | 53,709 |
| 15th May 2026 (Fri) | 90.71 | 91.02 | 88.72 | 88.77 | 75,673 |
| 14th May 2026 (Thu) | 91.25 | 91.79 | 90.71 | 91.54 | 31,200 |
| 13th May 2026 (Wed) | 90.01 | 92.03 | 89.20 | 91.38 | 51,714 |
| 12th May 2026 (Tue) | 91.71 | 91.71 | 89.30 | 90.82 | 41,220 |
| 11th May 2026 (Mon) | 91.30 | 92.16 | 90.95 | 91.66 | 41,878 |
| 8th May 2026 (Fri) | 91.05 | 91.73 | 90.47 | 91.01 | 51,765 |
| 7th May 2026 (Thu) | 92.93 | 92.93 | 91.43 | 91.59 | 36,262 |
| 6th May 2026 (Wed) | 92.75 | 93.88 | 92.68 | 93.09 | 61,620 |
| 5th May 2026 (Tue) | 91.49 | 92.16 | 90.34 | 91.63 | 53,106 |
| 4th May 2026 (Mon) | 94.03 | 94.51 | 90.59 | 90.94 | 97,490 |
| 1st May 2026 (Fri) | 95.59 | 96.51 | 93.76 | 94.72 | 100,358 |
| 30th Apr 2026 (Thu) | 97.125 | 97.125 | 92.17 | 95.96 | 152,259 |
| 29th Apr 2026 (Wed) | 88.45 | 90.15 | 88.03 | 89.78 | 135,947 |
| 28th Apr 2026 (Tue) | 89.05 | 89.05 | 87.55 | 88.14 | 37,337 |
| 27th Apr 2026 (Mon) | 88.75 | 89.10 | 87.81 | 88.48 | 46,852 |
| 24th Apr 2026 (Fri) | 89.81 | 89.81 | 86.97 | 87.96 | 68,010 |
| 23rd Apr 2026 (Thu) | 89.80 | 90.895 | 89.30 | 90.37 | 30,877 |
| 22nd Apr 2026 (Wed) | 90.045 | 90.62 | 89.28 | 89.46 | 50,029 |
| 21st Apr 2026 (Tue) | 91.66 | 91.79 | 89.73 | 90.79 | 50,782 |
| 20th Apr 2026 (Mon) | 91.48 | 91.84 | 91.23 | 91.50 | 23,605 |
| 17th Apr 2026 (Fri) | 91.16 | 92.88 | 91.16 | 91.61 | 27,159 |
| 16th Apr 2026 (Thu) | 90.91 | 90.91 | 89.92 | 90.27 | 32,896 |
| 15th Apr 2026 (Wed) | 91.70 | 91.70 | 89.66 | 90.49 | 66,380 |
| 14th Apr 2026 (Tue) | 93.14 | 93.25 | 92.63 | 92.65 | 37,583 |
| 13th Apr 2026 (Mon) | 91.39 | 93.31 | 91.12 | 93.11 | 54,896 |
| 10th Apr 2026 (Fri) | 91.01 | 91.58 | 90.86 | 91.39 | 35,855 |
| 9th Apr 2026 (Thu) | 91.60 | 91.99 | 90.88 | 91.41 | 43,684 |
| 8th Apr 2026 (Wed) | 90.76 | 91.75 | 90.76 | 91.37 | 60,402 |
| 7th Apr 2026 (Tue) | 87.95 | 88.49 | 87.32 | 87.68 | 50,307 |
| 6th Apr 2026 (Mon) | 87.55 | 88.57 | 87.15 | 88.54 | 34,580 |
| 3rd Apr 2026 (Fri) | 87.58 | 89.50 | 87.37 | 88.05 | 31,443 |
| 2nd Apr 2026 (Thu) | 87.58 | 89.50 | 87.37 | 88.05 | 31,443 |
| 1st Apr 2026 (Wed) | 87.84 | 89.71 | 87.84 | 88.91 | 69,053 |
| 31st Mar 2026 (Tue) | 86.98 | 88.00 | 85.77 | 87.56 | 56,878 |
| 30th Mar 2026 (Mon) | 88.04 | 88.04 | 85.65 | 85.95 | 49,802 |
| 27th Mar 2026 (Fri) | 88.19 | 88.61 | 87.265 | 87.47 | 48,737 |
| 26th Mar 2026 (Thu) | 90.17 | 90.70 | 88.40 | 88.89 | 72,426 |
| 25th Mar 2026 (Wed) | 92.00 | 92.00 | 90.44 | 90.71 | 47,838 |
| 24th Mar 2026 (Tue) | 88.27 | 91.30 | 88.27 | 90.58 | 52,088 |
| 23rd Mar 2026 (Mon) | 90.28 | 91.00 | 88.96 | 89.03 | 47,123 |