| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.71 | 91.24 | 90.06 | 90.91 | 22,370 |
| 9th Jul 2026 (Thu) | 89.90 | 91.08 | 89.81 | 90.43 | 38,119 |
| 8th Jul 2026 (Wed) | 90.50 | 91.00 | 89.60 | 89.83 | 43,118 |
| 7th Jul 2026 (Tue) | 94.075 | 94.075 | 91.37 | 91.58 | 47,727 |
| 6th Jul 2026 (Mon) | 92.18 | 94.15 | 92.06 | 93.84 | 54,610 |
| 3rd Jul 2026 (Fri) | 92.20 | 92.50 | 92.20 | 92.50 | 0 |
| 2nd Jul 2026 (Thu) | 92.20 | 93.14 | 91.08 | 92.50 | 43,911 |
| 1st Jul 2026 (Wed) | 91.51 | 92.69 | 91.42 | 91.93 | 42,167 |
| 30th Jun 2026 (Tue) | 90.535 | 92.58 | 90.10 | 91.73 | 92,982 |
| 29th Jun 2026 (Mon) | 91.26 | 91.89 | 88.84 | 90.15 | 67,041 |
| 26th Jun 2026 (Fri) | 89.27 | 91.37 | 89.25 | 91.22 | 87,468 |
| 25th Jun 2026 (Thu) | 86.525 | 89.055 | 86.525 | 89.06 | 84,255 |
| 24th Jun 2026 (Wed) | 86.70 | 87.71 | 86.12 | 86.54 | 52,293 |
| 23rd Jun 2026 (Tue) | 86.84 | 87.48 | 86.42 | 86.40 | 71,163 |
| 22nd Jun 2026 (Mon) | 88.57 | 88.57 | 85.99 | 86.94 | 153,975 |
| 19th Jun 2026 (Fri) | 94.36 | 94.36 | 87.38 | 89.47 | 151,003 |
| 18th Jun 2026 (Thu) | 94.36 | 94.36 | 87.38 | 89.47 | 151,003 |
| 17th Jun 2026 (Wed) | 92.56 | 95.00 | 92.19 | 92.69 | 27,345 |
| 16th Jun 2026 (Tue) | 93.46 | 94.55 | 93.46 | 93.74 | 51,791 |
| 15th Jun 2026 (Mon) | 93.82 | 95.00 | 92.70 | 93.75 | 103,013 |
| 12th Jun 2026 (Fri) | 94.47 | 94.47 | 92.25 | 92.82 | 52,685 |
| 11th Jun 2026 (Thu) | 91.99 | 94.72 | 91.99 | 93.75 | 21,621 |
| 10th Jun 2026 (Wed) | 93.29 | 94.50 | 91.25 | 91.33 | 52,345 |
| 9th Jun 2026 (Tue) | 92.38 | 93.78 | 91.29 | 93.29 | 19,529 |
| 8th Jun 2026 (Mon) | 90.96 | 92.08 | 90.62 | 91.43 | 69,541 |
| 5th Jun 2026 (Fri) | 91.64 | 92.37 | 90.82 | 91.08 | 54,140 |
| 4th Jun 2026 (Thu) | 92.15 | 92.44 | 90.57 | 91.09 | 54,093 |
| 3rd Jun 2026 (Wed) | 90.30 | 92.75 | 90.30 | 91.38 | 82,847 |
| 2nd Jun 2026 (Tue) | 90.18 | 91.83 | 90.07 | 91.37 | 77,667 |
| 1st Jun 2026 (Mon) | 90.52 | 90.52 | 89.17 | 89.59 | 57,775 |
| 29th May 2026 (Fri) | 90.965 | 92.22 | 90.91 | 91.76 | 79,666 |
| 28th May 2026 (Thu) | 92.36 | 93.34 | 91.52 | 91.92 | 78,776 |
| 27th May 2026 (Wed) | 92.845 | 93.53 | 92.21 | 92.32 | 54,080 |
| 26th May 2026 (Tue) | 92.68 | 92.87 | 92.23 | 92.68 | 50,845 |
| 25th May 2026 (Mon) | 91.00 | 91.89 | 90.65 | 91.83 | 47,451 |
| 22nd May 2026 (Fri) | 91.00 | 91.89 | 90.65 | 91.83 | 47,451 |
| 21st May 2026 (Thu) | 88.105 | 90.77 | 88.105 | 90.24 | 54,750 |
| 20th May 2026 (Wed) | 88.73 | 90.13 | 87.88 | 89.52 | 58,858 |
| 19th May 2026 (Tue) | 90.38 | 90.38 | 87.97 | 88.18 | 54,116 |
| 18th May 2026 (Mon) | 89.00 | 90.98 | 88.79 | 90.59 | 53,709 |
| 15th May 2026 (Fri) | 90.71 | 91.02 | 88.72 | 88.77 | 75,673 |
| 14th May 2026 (Thu) | 91.25 | 91.79 | 90.71 | 91.54 | 31,200 |
| 13th May 2026 (Wed) | 90.01 | 92.03 | 89.20 | 91.38 | 51,714 |
| 12th May 2026 (Tue) | 91.71 | 91.71 | 89.30 | 90.82 | 41,220 |
| 11th May 2026 (Mon) | 91.30 | 92.16 | 90.95 | 91.66 | 41,878 |