| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.00 | 77.81 | 75.775 | 77.37 | 81,472 |
| 25th Sep 2026 (Fri) | 75.89 | 77.19 | 75.89 | 76.59 | 111,289 |
| 24th Sep 2026 (Thu) | 76.57 | 77.02 | 75.91 | 76.02 | 50,820 |
| 23rd Sep 2026 (Wed) | 77.54 | 77.93 | 76.47 | 76.81 | 95,469 |
| 22nd Sep 2026 (Tue) | 79.995 | 80.00 | 77.85 | 77.88 | 83,765 |
| 21st Sep 2026 (Mon) | 80.06 | 80.06 | 79.37 | 79.41 | 51,568 |
| 18th Sep 2026 (Fri) | 81.01 | 81.01 | 79.63 | 79.69 | 85,212 |
| 17th Sep 2026 (Thu) | 81.76 | 81.76 | 80.87 | 80.91 | 61,708 |
| 16th Sep 2026 (Wed) | 80.85 | 81.845 | 80.43 | 80.71 | 37,685 |
| 15th Sep 2026 (Tue) | 80.36 | 81.21 | 80.14 | 80.72 | 74,533 |
| 14th Sep 2026 (Mon) | 80.275 | 82.69 | 80.275 | 80.58 | 129,630 |
| 11th Sep 2026 (Fri) | 80.11 | 81.16 | 79.80 | 81.00 | 67,296 |
| 10th Sep 2026 (Thu) | 79.18 | 79.69 | 78.12 | 79.20 | 73,201 |
| 9th Sep 2026 (Wed) | 79.22 | 81.18 | 78.46 | 79.89 | 233,806 |
| 8th Sep 2026 (Tue) | 79.15 | 79.75 | 78.64 | 79.54 | 62,024 |
| 7th Sep 2026 (Mon) | 79.10 | 79.32 | 78.69 | 79.07 | 138,392 |
| 4th Sep 2026 (Fri) | 79.10 | 79.32 | 78.69 | 79.07 | 138,392 |
| 3rd Sep 2026 (Thu) | 79.735 | 79.735 | 78.50 | 79.37 | 75,419 |
| 2nd Sep 2026 (Wed) | 79.59 | 80.52 | 79.09 | 79.24 | 77,915 |
| 1st Sep 2026 (Tue) | 80.12 | 80.65 | 79.52 | 79.71 | 54,544 |
| 31st Aug 2026 (Mon) | 82.28 | 82.28 | 80.57 | 80.56 | 66,269 |
| 28th Aug 2026 (Fri) | 82.71 | 83.75 | 82.50 | 83.04 | 48,687 |
| 27th Aug 2026 (Thu) | 82.88 | 83.05 | 82.00 | 82.35 | 93,030 |
| 26th Aug 2026 (Wed) | 82.27 | 83.45 | 81.955 | 83.31 | 97,386 |
| 25th Aug 2026 (Tue) | 82.74 | 82.88 | 81.72 | 81.80 | 81,960 |
| 24th Aug 2026 (Mon) | 82.95 | 83.56 | 82.04 | 82.13 | 72,315 |
| 21st Aug 2026 (Fri) | 84.68 | 84.70 | 82.72 | 82.95 | 134,966 |
| 20th Aug 2026 (Thu) | 85.24 | 86.27 | 84.355 | 84.37 | 74,699 |
| 19th Aug 2026 (Wed) | 87.06 | 87.77 | 86.09 | 86.29 | 89,314 |
| 18th Aug 2026 (Tue) | 87.99 | 88.00 | 87.07 | 87.13 | 56,151 |
| 17th Aug 2026 (Mon) | 88.45 | 88.64 | 87.56 | 87.65 | 69,331 |
| 14th Aug 2026 (Fri) | 88.73 | 89.21 | 88.49 | 89.00 | 87,059 |
| 13th Aug 2026 (Thu) | 88.24 | 88.95 | 87.09 | 88.04 | 73,955 |
| 12th Aug 2026 (Wed) | 87.85 | 89.24 | 87.26 | 88.89 | 39,282 |
| 11th Aug 2026 (Tue) | 89.30 | 89.36 | 87.97 | 88.21 | 56,707 |
| 10th Aug 2026 (Mon) | 89.40 | 90.23 | 89.00 | 89.20 | 56,045 |
| 7th Aug 2026 (Fri) | 87.74 | 89.45 | 87.67 | 89.43 | 48,114 |
| 6th Aug 2026 (Thu) | 88.96 | 89.42 | 87.69 | 87.89 | 45,792 |
| 5th Aug 2026 (Wed) | 89.285 | 89.55 | 88.30 | 88.46 | 52,731 |
| 4th Aug 2026 (Tue) | 86.32 | 89.40 | 85.65 | 89.12 | 73,995 |
| 3rd Aug 2026 (Mon) | 86.21 | 86.99 | 84.95 | 86.39 | 83,951 |
| 31st Jul 2026 (Fri) | 86.62 | 86.62 | 84.91 | 85.26 | 94,156 |
| 30th Jul 2026 (Thu) | 86.87 | 87.36 | 84.98 | 87.09 | 122,239 |
| 29th Jul 2026 (Wed) | 89.615 | 89.615 | 85.45 | 85.65 | 124,385 |