Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron (TXT.US) Share Price

Price $88.07 on 03-04-2026 at 22:47:30
Change $-0.85 -0.97%
Buy $90.00
Sell $88.05
Last Trade: -
Day's Volume: 31,443
Last Close: $88.05
Open: $87.58
ISIN: US8832031012
Day's Range $87.37 - $89.50
52wk Range: $57.895 - $101.51
Market Capitalisation: $15.48b
VWAP: $88.23237
Shares in Issue: 174.10m

Textron (TXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Textron trades

Textron (TXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.58 89.50 87.37 88.05 31,443
2nd Apr 2026 (Thu) 87.58 89.50 87.37 88.05 31,443
1st Apr 2026 (Wed) 87.84 89.71 87.84 88.91 69,053
31st Mar 2026 (Tue) 86.98 88.00 85.77 87.56 56,878
30th Mar 2026 (Mon) 88.04 88.04 85.65 85.95 49,802
27th Mar 2026 (Fri) 88.19 88.61 87.265 87.47 48,737
26th Mar 2026 (Thu) 90.17 90.70 88.40 88.89 72,426
25th Mar 2026 (Wed) 92.00 92.00 90.44 90.71 47,838
24th Mar 2026 (Tue) 88.27 91.30 88.27 90.58 52,088
23rd Mar 2026 (Mon) 90.28 91.00 88.96 89.03 47,123
20th Mar 2026 (Fri) 88.22 89.63 87.96 88.77 108,728
19th Mar 2026 (Thu) 88.02 88.74 87.42 88.69 117,991
18th Mar 2026 (Wed) 90.72 91.50 88.97 89.10 181,323
17th Mar 2026 (Tue) 92.56 92.56 89.81 91.49 55,230
16th Mar 2026 (Mon) 91.86 93.54 91.67 91.86 87,119
13th Mar 2026 (Fri) 92.81 92.81 91.06 91.05 46,248
12th Mar 2026 (Thu) 91.22 92.84 91.22 91.54 79,322
11th Mar 2026 (Wed) 91.37 93.43 91.18 93.27 66,092
10th Mar 2026 (Tue) 93.935 93.935 92.35 92.51 77,715
9th Mar 2026 (Mon) 93.95 94.72 91.41 94.14 61,905
6th Mar 2026 (Fri) 95.06 95.10 93.51 94.96 65,900
5th Mar 2026 (Thu) 98.235 98.27 95.58 96.40 76,519
See more Textron price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered