| Price | $95.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.06 3.3% |
| Buy | $95.94 |
| Sell | $94.92 |
| Last Trade: | Buy 20.00 at $95.91 |
| Day's Volume: | 121,663 |
| Last Close: | $95.44 |
| Open: | $93.60 |
| ISIN: | US8832031012 |
| Day's Range | $93.60 - $95.81 |
| 52wk Range: | $72.365 - $96.93 |
| Market Capitalisation: | $15.99b |
| VWAP: | $95.06211 |
| Shares in Issue: | 176.22m |
Textron (TXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $95.91 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 20 | $95.91 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 100 | $95.89 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 5 | $95.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 77 | $95.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 23 | $95.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $95.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
