| Price | $83.35 on 22-09-2025 at 15:29:06 |
|---|---|
| Change | $-0.27 -0.32% |
| Buy | $83.39 |
| Sell | $83.31 |
| Last Trade: | Buy 1.00 at $83.35 |
| Day's Volume: | 19,733 |
| Last Close: | $83.62 |
| Open: | $83.115 |
| ISIN: | US8832031012 |
| Day's Range | $82.61 - $83.37 |
| 52wk Range: | $72.365 - $88.00 |
| Market Capitalisation: | $14.90b |
| VWAP: | $83.01676 |
| Shares in Issue: | 178.21m |
Textron (TXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.35 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 7 | $83.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 98 | $83.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 2 | $83.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 16 | $83.29 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 23 | $83.29 | Automatic Execution |
11:19:05 - 22-Sep-25 |
