| Price | $87.16 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.32 0.37% |
| Buy | $88.00 |
| Sell | $85.29 |
| Last Trade: | Unknown 98.00 at $87.485 |
| Day's Volume: | 101,813 |
| Last Close: | $87.17 |
| Open: | $87.00 |
| ISIN: | US8832031012 |
| Day's Range | $86.99 - $88.11 |
| 52wk Range: | $72.365 - $88.17 |
| Market Capitalisation: | $15.00b |
| VWAP: | $87.36102 |
| Shares in Issue: | 176.22m |
Textron (TXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $87.485 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 26 | $87.48 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 2 | $87.475 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 8 | $87.48 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 39 | $87.475 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 2 | $87.47 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 4 | $87.47 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 16 | $87.47 | Automatic Execution |
15:52:28 - 12-Dec-25 |
