| Price | $189.265 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.37 1.27% |
| Buy | $191.00 |
| Sell | $188.05 |
| Last Trade: | Buy 1.00 at $189.48 |
| Day's Volume: | 77,576 |
| Last Close: | $189.50 |
| Open: | $188.08 |
| ISIN: | US8826811098 |
| Day's Range | $188.08 - $190.95 |
| 52wk Range: | $153.89 - $197.00 |
| Market Capitalisation: | $11.94b |
| VWAP: | $189.67332 |
| Shares in Issue: | 65.73m |
Texas Roadhouse (TXRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $189.48 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $189.42 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $189.41 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 34 | $189.38 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $189.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $189.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $189.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 25 | $189.41 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 11 | $189.42 | Automatic Execution |
15:55:20 - 10-Jul-26 |
