| Price | $177.955 on 21-05-2026 at 20:09:49 |
|---|---|
| Change | $-0.38 -0.21% |
| Buy | $178.06 |
| Sell | $177.86 |
| Last Trade: | Sell 48.00 at $177.955 |
| Day's Volume: | 30,661 |
| Last Close: | $178.34 |
| Open: | $176.10 |
| ISIN: | US8826811098 |
| Day's Range | $175.00 - $180.18 |
| 52wk Range: | $153.86 - $200.14 |
| Market Capitalisation: | $11.43b |
| VWAP: | $178.9006 |
| Shares in Issue: | 65.85m |
Texas Roadhouse (TXRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $177.955 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 94 | $177.97 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 50 | $178.005 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 21 | $177.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 50 | $177.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 37 | $177.94 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 22 | $177.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:51:05 - 21-May-26 |
