| Price | $158.39 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.35 -0.85% |
| Buy | $159.90 |
| Sell | $158.46 |
| Last Trade: | Buy 100.00 at $158.21 |
| Day's Volume: | 126,573 |
| Last Close: | $158.45 |
| Open: | $159.74 |
| ISIN: | US8826811098 |
| Day's Range | $157.37 - $161.96 |
| 52wk Range: | $153.89 - $215.025 |
| Market Capitalisation: | $10.49b |
| VWAP: | $158.73101 |
| Shares in Issue: | 65.64m |
Texas Roadhouse (TXRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $158.21 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $158.21 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 41 | $158.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 49 | $158.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $158.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $158.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 66 | $158.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $158.15 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 60 | $158.15 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $158.15 | Automatic Execution |
15:52:38 - 28-Sep-26 |
