| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 159.74 | 161.96 | 157.37 | 158.45 | 126,573 |
| 25th Sep 2026 (Fri) | 161.11 | 161.92 | 158.30 | 159.75 | 95,306 |
| 24th Sep 2026 (Thu) | 163.91 | 164.50 | 159.48 | 161.55 | 85,062 |
| 23rd Sep 2026 (Wed) | 165.55 | 165.68 | 163.43 | 164.84 | 90,488 |
| 22nd Sep 2026 (Tue) | 166.36 | 168.18 | 165.27 | 166.12 | 88,846 |
| 21st Sep 2026 (Mon) | 168.44 | 168.44 | 165.005 | 165.54 | 46,610 |
| 18th Sep 2026 (Fri) | 167.50 | 168.08 | 165.615 | 167.56 | 50,801 |
| 17th Sep 2026 (Thu) | 170.86 | 170.86 | 166.64 | 166.79 | 64,865 |
| 16th Sep 2026 (Wed) | 173.62 | 174.035 | 169.665 | 170.07 | 54,882 |
| 15th Sep 2026 (Tue) | 180.10 | 180.10 | 168.175 | 169.68 | 134,944 |
| 14th Sep 2026 (Mon) | 180.59 | 182.00 | 178.05 | 181.12 | 110,344 |
| 11th Sep 2026 (Fri) | 181.37 | 181.81 | 177.33 | 181.22 | 72,257 |
| 10th Sep 2026 (Thu) | 179.035 | 181.40 | 178.10 | 181.05 | 78,506 |
| 9th Sep 2026 (Wed) | 180.50 | 181.24 | 178.83 | 179.27 | 55,452 |
| 8th Sep 2026 (Tue) | 190.18 | 190.18 | 182.54 | 182.84 | 32,926 |
| 7th Sep 2026 (Mon) | 189.03 | 191.51 | 188.765 | 189.555 | 27,185 |
| 4th Sep 2026 (Fri) | 189.03 | 191.51 | 188.765 | 189.555 | 27,185 |
| 3rd Sep 2026 (Thu) | 190.50 | 191.165 | 187.445 | 189.06 | 50,251 |
| 2nd Sep 2026 (Wed) | 191.86 | 194.07 | 190.96 | 190.88 | 38,019 |
| 1st Sep 2026 (Tue) | 195.42 | 195.70 | 191.30 | 191.57 | 58,079 |
| 31st Aug 2026 (Mon) | 198.00 | 199.84 | 194.95 | 195.60 | 24,368 |
| 28th Aug 2026 (Fri) | 201.21 | 201.21 | 198.64 | 198.99 | 18,294 |
| 27th Aug 2026 (Thu) | 200.41 | 201.97 | 199.67 | 200.12 | 37,494 |
| 26th Aug 2026 (Wed) | 202.39 | 204.81 | 202.30 | 203.88 | 25,424 |
| 25th Aug 2026 (Tue) | 203.85 | 204.70 | 202.67 | 203.28 | 48,309 |
| 24th Aug 2026 (Mon) | 205.05 | 206.57 | 202.95 | 205.29 | 32,489 |
| 21st Aug 2026 (Fri) | 202.06 | 204.53 | 200.645 | 204.48 | 48,420 |
| 20th Aug 2026 (Thu) | 201.37 | 202.60 | 200.03 | 201.19 | 37,580 |
| 19th Aug 2026 (Wed) | 205.23 | 207.76 | 202.82 | 202.93 | 31,151 |
| 18th Aug 2026 (Tue) | 203.435 | 206.70 | 203.14 | 203.39 | 31,742 |
| 17th Aug 2026 (Mon) | 204.15 | 206.89 | 203.02 | 204.40 | 46,024 |
| 14th Aug 2026 (Fri) | 207.16 | 207.72 | 206.18 | 207.10 | 33,274 |
| 13th Aug 2026 (Thu) | 214.67 | 214.79 | 206.74 | 207.01 | 39,470 |
| 12th Aug 2026 (Wed) | 209.45 | 215.025 | 207.585 | 214.28 | 42,698 |
| 11th Aug 2026 (Tue) | 208.14 | 213.02 | 208.14 | 209.82 | 52,427 |
| 10th Aug 2026 (Mon) | 206.46 | 211.585 | 204.87 | 207.46 | 85,473 |
| 7th Aug 2026 (Fri) | 208.04 | 209.34 | 204.48 | 208.00 | 87,155 |
| 6th Aug 2026 (Thu) | 208.09 | 210.56 | 207.62 | 208.17 | 89,875 |
| 5th Aug 2026 (Wed) | 209.88 | 209.91 | 207.93 | 208.50 | 32,480 |
| 4th Aug 2026 (Tue) | 209.29 | 211.12 | 207.47 | 208.24 | 36,788 |
| 3rd Aug 2026 (Mon) | 209.14 | 213.05 | 209.14 | 210.67 | 43,168 |
| 31st Jul 2026 (Fri) | 206.03 | 207.70 | 205.20 | 205.44 | 22,420 |
| 30th Jul 2026 (Thu) | 207.785 | 209.62 | 206.03 | 208.22 | 55,322 |
| 29th Jul 2026 (Wed) | 205.80 | 210.04 | 205.80 | 209.16 | 42,461 |