| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.08 | 190.95 | 188.08 | 189.50 | 77,576 |
| 9th Jul 2026 (Thu) | 183.01 | 189.08 | 183.01 | 187.04 | 70,203 |
| 8th Jul 2026 (Wed) | 184.92 | 184.92 | 181.60 | 181.68 | 81,781 |
| 7th Jul 2026 (Tue) | 187.57 | 189.29 | 184.84 | 187.03 | 52,174 |
| 6th Jul 2026 (Mon) | 192.58 | 192.58 | 185.95 | 186.01 | 50,755 |
| 3rd Jul 2026 (Fri) | 191.78 | 194.28 | 191.78 | 194.28 | 0 |
| 2nd Jul 2026 (Thu) | 191.78 | 194.29 | 188.60 | 194.28 | 53,498 |
| 1st Jul 2026 (Wed) | 194.09 | 194.12 | 191.17 | 191.48 | 73,977 |
| 30th Jun 2026 (Tue) | 192.975 | 194.18 | 191.85 | 193.23 | 30,738 |
| 29th Jun 2026 (Mon) | 195.36 | 195.36 | 191.50 | 193.84 | 78,033 |
| 26th Jun 2026 (Fri) | 191.02 | 196.81 | 190.80 | 196.59 | 53,907 |
| 25th Jun 2026 (Thu) | 189.19 | 194.88 | 189.06 | 190.61 | 56,196 |
| 24th Jun 2026 (Wed) | 181.88 | 187.395 | 181.72 | 187.02 | 51,870 |
| 23rd Jun 2026 (Tue) | 179.79 | 181.82 | 178.87 | 179.99 | 85,676 |
| 22nd Jun 2026 (Mon) | 179.36 | 184.61 | 178.42 | 179.77 | 80,775 |
| 19th Jun 2026 (Fri) | 175.18 | 181.09 | 175.18 | 177.75 | 76,923 |
| 18th Jun 2026 (Thu) | 175.18 | 181.09 | 175.18 | 177.75 | 76,923 |
| 17th Jun 2026 (Wed) | 167.68 | 175.99 | 167.60 | 173.54 | 46,685 |
| 16th Jun 2026 (Tue) | 167.38 | 169.745 | 166.23 | 168.23 | 63,246 |
| 15th Jun 2026 (Mon) | 166.475 | 170.35 | 165.35 | 167.54 | 61,362 |
| 12th Jun 2026 (Fri) | 169.58 | 170.23 | 166.66 | 167.86 | 39,806 |
| 11th Jun 2026 (Thu) | 164.96 | 168.34 | 164.375 | 167.70 | 42,987 |
| 10th Jun 2026 (Wed) | 164.07 | 168.00 | 164.03 | 164.24 | 50,650 |
| 9th Jun 2026 (Tue) | 166.485 | 168.45 | 163.50 | 164.00 | 76,955 |
| 8th Jun 2026 (Mon) | 167.67 | 169.94 | 165.82 | 167.78 | 55,963 |
| 5th Jun 2026 (Fri) | 164.08 | 170.825 | 164.08 | 170.46 | 69,371 |
| 4th Jun 2026 (Thu) | 167.55 | 167.55 | 160.235 | 161.30 | 116,023 |
| 3rd Jun 2026 (Wed) | 170.00 | 172.13 | 163.50 | 166.19 | 104,191 |
| 2nd Jun 2026 (Tue) | 172.12 | 172.12 | 169.50 | 170.94 | 29,098 |
| 1st Jun 2026 (Mon) | 180.44 | 181.07 | 175.21 | 175.40 | 65,386 |
| 29th May 2026 (Fri) | 179.98 | 185.54 | 179.98 | 180.62 | 70,816 |
| 28th May 2026 (Thu) | 179.05 | 182.41 | 179.05 | 180.35 | 69,404 |
| 27th May 2026 (Wed) | 184.74 | 184.75 | 179.85 | 181.49 | 61,759 |
| 26th May 2026 (Tue) | 179.57 | 182.32 | 178.00 | 182.20 | 78,729 |
| 25th May 2026 (Mon) | 178.04 | 178.19 | 175.77 | 177.57 | 39,624 |
| 22nd May 2026 (Fri) | 178.04 | 178.19 | 175.77 | 177.57 | 39,624 |
| 21st May 2026 (Thu) | 176.10 | 180.18 | 175.00 | 178.05 | 33,987 |
| 20th May 2026 (Wed) | 173.00 | 179.58 | 170.63 | 178.34 | 46,018 |
| 19th May 2026 (Tue) | 175.49 | 177.64 | 173.70 | 173.82 | 67,568 |
| 18th May 2026 (Mon) | 176.97 | 178.20 | 176.20 | 177.14 | 53,508 |
| 15th May 2026 (Fri) | 179.70 | 179.735 | 177.00 | 177.97 | 49,604 |
| 14th May 2026 (Thu) | 178.86 | 179.92 | 176.88 | 177.06 | 74,324 |
| 13th May 2026 (Wed) | 181.50 | 181.69 | 176.67 | 179.30 | 72,689 |
| 12th May 2026 (Tue) | 184.01 | 185.04 | 180.70 | 183.57 | 91,349 |
| 11th May 2026 (Mon) | 179.05 | 183.69 | 177.14 | 183.54 | 163,973 |