| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 173.00 | 179.58 | 170.63 | 178.34 | 46,018 |
| 19th May 2026 (Tue) | 175.49 | 177.64 | 173.70 | 173.82 | 67,568 |
| 18th May 2026 (Mon) | 176.97 | 178.20 | 176.20 | 177.14 | 53,508 |
| 15th May 2026 (Fri) | 179.70 | 179.735 | 177.00 | 177.97 | 49,604 |
| 14th May 2026 (Thu) | 178.86 | 179.92 | 176.88 | 177.06 | 74,324 |
| 13th May 2026 (Wed) | 181.50 | 181.69 | 176.67 | 179.30 | 72,689 |
| 12th May 2026 (Tue) | 184.01 | 185.04 | 180.70 | 183.57 | 91,349 |
| 11th May 2026 (Mon) | 179.05 | 183.69 | 177.14 | 183.54 | 163,973 |
| 8th May 2026 (Fri) | 174.99 | 183.45 | 174.58 | 177.38 | 214,207 |
| 7th May 2026 (Thu) | 157.745 | 160.29 | 156.00 | 157.93 | 142,802 |
| 6th May 2026 (Wed) | 161.46 | 162.02 | 158.23 | 159.685 | 66,774 |
| 5th May 2026 (Tue) | 156.66 | 158.73 | 155.93 | 158.03 | 37,331 |
| 4th May 2026 (Mon) | 158.00 | 159.06 | 153.89 | 155.88 | 71,562 |
| 1st May 2026 (Fri) | 160.67 | 161.57 | 157.75 | 158.29 | 61,348 |
| 30th Apr 2026 (Thu) | 160.53 | 162.45 | 160.27 | 160.99 | 64,710 |
| 29th Apr 2026 (Wed) | 158.08 | 161.23 | 158.08 | 159.82 | 65,686 |
| 28th Apr 2026 (Tue) | 158.63 | 159.41 | 157.19 | 158.31 | 53,846 |
| 27th Apr 2026 (Mon) | 158.19 | 160.24 | 157.00 | 157.87 | 115,295 |
| 24th Apr 2026 (Fri) | 159.84 | 161.35 | 159.32 | 159.78 | 85,985 |
| 23rd Apr 2026 (Thu) | 159.51 | 160.75 | 158.52 | 160.44 | 59,444 |
| 22nd Apr 2026 (Wed) | 161.00 | 161.39 | 157.57 | 158.15 | 72,560 |
| 21st Apr 2026 (Tue) | 163.78 | 164.00 | 160.20 | 161.05 | 37,661 |
| 20th Apr 2026 (Mon) | 163.28 | 164.16 | 162.70 | 163.80 | 87,448 |
| 17th Apr 2026 (Fri) | 162.235 | 167.47 | 161.85 | 165.08 | 68,463 |
| 16th Apr 2026 (Thu) | 161.51 | 162.23 | 159.17 | 159.95 | 54,219 |
| 15th Apr 2026 (Wed) | 163.69 | 164.77 | 162.62 | 163.03 | 39,339 |
| 14th Apr 2026 (Tue) | 163.03 | 164.72 | 162.45 | 164.29 | 46,942 |
| 13th Apr 2026 (Mon) | 161.995 | 162.69 | 159.84 | 162.48 | 53,619 |
| 10th Apr 2026 (Fri) | 165.48 | 165.48 | 162.86 | 163.69 | 38,843 |
| 9th Apr 2026 (Thu) | 165.41 | 165.68 | 163.68 | 164.58 | 39,366 |
| 8th Apr 2026 (Wed) | 166.62 | 168.51 | 166.05 | 166.78 | 60,224 |
| 7th Apr 2026 (Tue) | 163.28 | 163.28 | 159.85 | 159.94 | 70,162 |
| 6th Apr 2026 (Mon) | 162.205 | 163.81 | 161.51 | 163.28 | 63,805 |
| 3rd Apr 2026 (Fri) | 159.08 | 163.215 | 157.34 | 162.98 | 62,343 |
| 2nd Apr 2026 (Thu) | 159.08 | 163.215 | 157.34 | 162.98 | 62,343 |
| 1st Apr 2026 (Wed) | 165.81 | 165.81 | 161.97 | 162.06 | 66,720 |
| 31st Mar 2026 (Tue) | 163.76 | 167.08 | 162.67 | 165.14 | 38,811 |
| 30th Mar 2026 (Mon) | 162.33 | 163.42 | 160.07 | 162.32 | 45,489 |
| 27th Mar 2026 (Fri) | 164.99 | 164.99 | 159.06 | 160.18 | 64,906 |
| 26th Mar 2026 (Thu) | 168.87 | 169.56 | 165.95 | 166.35 | 41,539 |
| 25th Mar 2026 (Wed) | 169.52 | 169.52 | 164.96 | 169.08 | 52,436 |
| 24th Mar 2026 (Tue) | 164.92 | 168.25 | 164.92 | 167.92 | 51,561 |
| 23rd Mar 2026 (Mon) | 174.11 | 174.11 | 166.465 | 167.20 | 69,503 |