| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $177.78 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $177.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $177.81 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 37 | $177.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $177.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $177.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 39 | $177.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $177.86 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 3 | $178.03 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 48 | $177.955 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 94 | $177.97 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 50 | $178.005 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 21 | $177.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 50 | $177.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 37 | $177.94 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 22 | $177.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 22 | $177.84 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 6 | $177.92 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 25 | $177.90 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 18 | $177.91 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 18 | $177.92 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 37 | $177.98 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 24 | $177.975 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 6 | $177.97 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $177.965 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 30 | $178.05 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 2 | $178.03 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 18 | $178.04 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 48 | $178.07 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 36 | $178.07 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 12 | $178.07 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 36 | $178.07 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 12 | $178.06 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 48 | $178.06 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 40 | $178.06 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $178.02 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 42 | $178.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $178.05 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $177.92 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $178.05 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 30 | $178.05 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 15 | $178.05 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 3 | $178.02 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 70 | $177.915 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 30 | $177.93 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 4 | $177.97 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 34 | $177.99 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $178.04 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 80 | $178.06 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 2 | $178.15 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 19 | $178.15 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 40 | $178.15 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 39 | $178.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $178.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 21 | $178.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $178.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 96 | $178.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $178.15 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 50 | $178.10 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 25 | $178.095 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 25 | $178.095 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $178.095 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 23 | $178.095 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 27 | $178.095 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 50 | $178.095 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 43 | $178.095 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 15 | $178.77 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 18 | $178.77 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 20 | $178.78 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 10 | $178.70 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 47 | $178.73 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 4 | $178.55 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 174 | $178.64 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $178.64 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 10 | $178.65 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 100 | $178.71 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 40 | $178.72 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 10 | $178.72 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 80 | $178.77 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 500 | $178.79 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 8 | $178.75 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $178.65 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 7 | $178.75 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 26 | $178.75 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 28 | $178.75 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 5 | $178.67 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $178.65 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $178.62 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 5 | $178.62 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 159 | $178.62 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 97 | $178.61 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $178.56 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 21 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $178.59 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $178.59 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $178.59 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $178.59 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 79 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 12 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 4 | $178.60 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 18 | $178.59 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $178.48 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 4 | $179.15 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 10 | $179.41 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 25 | $179.39 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $179.38 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $179.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $179.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $179.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $179.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $179.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $179.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $179.45 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $179.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 68 | $179.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 8 | $179.65 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 6 | $179.64 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $179.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $179.62 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 3 | $179.63 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 2 | $179.45 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $179.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 63 | $179.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 63 | $179.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $179.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $179.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $179.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 15 | $179.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 50 | $179.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 50 | $179.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 5 | $179.72 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 4 | $179.63 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 5 | $179.78 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 5 | $179.78 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $179.76 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 2 | $179.76 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 10 | $179.75 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 5 | $179.74 | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 1 | $179.92 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $179.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $179.83 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 100 | $179.845 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 100 | $179.845 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $179.99 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 27 | $180.01 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $179.95 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 4 | $180.01 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 7 | $179.93 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 10 | $179.93 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 8 | $179.92 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 100 | $179.92 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 5 | $179.92 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 100 | $179.84 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 5 | $179.83 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 10 | $179.82 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 7 | $179.74 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 7 | $179.74 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 24 | $179.655 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 90 | $179.89 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 5 | $179.83 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 5 | $179.82 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $179.80 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 4 | $179.58 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 35 | $180.05 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 12 | $180.05 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $180.04 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $180.04 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $180.03 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $180.03 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $180.03 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 6 | $180.03 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 40 | $180.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 2 | $179.82 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $179.99 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $180.08 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $180.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 11 | $180.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 10 | $180.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 20 | $180.28 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 1 | $180.13 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $180.17 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 10 | $180.13 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 8 | $180.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $180.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 15 | $180.05 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 19 | $180.05 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 50 | $180.05 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 75 | $180.05 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 50 | $180.06 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 60 | $179.975 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 10 | $179.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 10 | $179.95 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 6 | $179.81 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 67 | $179.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 33 | $179.74 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 67 | $179.75 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 33 | $179.75 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 4 | $179.83 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $179.77 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 10 | $179.77 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 3 | $179.72 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $179.71 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 18 | $179.71 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $179.70 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $179.62 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 38 | $179.62 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $179.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $179.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 1 | $179.61 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 2 | $179.58 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 4 | $179.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $179.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 4 | $179.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 12 | $179.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $179.52 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 5 | $179.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $179.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $179.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $179.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 95 | $179.41 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $179.41 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $179.45 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 25 | $179.535 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 20 | $179.62 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $179.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $179.47 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $179.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $179.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $179.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $179.42 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $179.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $179.34 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $179.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $179.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $179.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $179.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 96 | $179.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $179.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $178.94 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $178.94 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $178.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $178.86 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $178.74 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $178.79 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $178.70 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $178.68 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 22 | $179.06 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 5 | $178.79 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 160 | $178.85 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 5 | $178.79 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 10 | $179.17 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 2 | $179.27 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $179.36 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $179.17 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 10 | $179.05 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 15 | $178.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 25 | $178.99 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 10 | $178.97 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $178.97 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 86 | $178.95 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 6 | $178.95 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 10 | $178.93 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 25 | $178.93 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 14 | $178.95 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 7 | $178.67 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 4 | $178.53 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 24 | $178.53 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 40 | $178.46 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 40 | $178.46 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 16 | $178.43 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 11 | $178.46 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 4 | $178.49 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 100 | $178.54 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 13 | $178.26 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 86 | $178.26 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 2 | $178.27 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 3 | $178.29 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 29 | $178.29 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 42 | $178.30 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 7 | $178.30 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 51 | $178.30 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 18 | $178.31 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 15 | $178.31 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 16 | $178.33 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 28 | $178.31 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 50 | $178.33 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 4 | $178.31 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 15 | $178.31 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 64 | $178.31 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 20 | $178.38 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 16 | $178.31 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $178.425 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 4 | $178.30 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 9 | $178.71 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 9 | $178.71 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 9 | $178.71 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 57 | $178.89 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 5 | $178.78 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 2 | $178.67 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 5 | $178.68 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 1 | $178.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $178.66 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 4 | $178.66 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 2 | $178.86 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 4 | $178.80 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 6 | $179.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 30 | $179.31 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 8 | $179.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 22 | $179.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $179.30 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $179.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 15 | $179.31 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 11 | $179.49 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 5 | $179.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 5 | $179.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 6 | $179.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 16 | $179.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 20 | $179.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 16 | $179.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 70 | $179.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 6 | $179.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $179.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 20 | $179.22 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 2 | $177.64 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $177.65 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 95 | $177.50 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $177.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 151 | $177.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 129 | $176.41 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $176.17 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 171 | $176.28 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $176.40 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 50 | $176.40 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 77 | $175.70 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $176.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $176.01 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $176.01 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $175.09 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $176.05 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 15 | $176.10 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $176.39 | Automatic Execution |
09:30:02 - 21-May-26 |