Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Roadhouse (TXRH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $189.48 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $189.42 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $189.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $189.37 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 34 $189.38 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $189.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $189.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $189.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $189.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $189.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 73 $189.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 27 $189.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $189.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $189.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $189.43 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 103 $189.51 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $189.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $189.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $189.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.72 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 37 $189.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.70 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $189.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $189.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 136 $189.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 45 $189.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $189.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $189.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $189.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 28 $189.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $189.73 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $189.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.71 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $189.67 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $189.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $189.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $189.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $189.61 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $189.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $189.70 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $189.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $189.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 12 $189.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $189.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $189.72 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $189.71 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 54 $189.67 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $189.60 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 190 $189.78 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $189.81 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $189.82 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $189.78 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 11 $189.83 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 9 $189.83 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $189.835 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $189.86 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $189.86 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $189.87 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 425 $189.87 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 200 $189.87 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 93 $189.87 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $189.87 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 75 $189.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $189.88 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $189.88 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $189.88 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $189.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 37 $189.88 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 28 $189.88 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $190.06 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $189.89 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $189.91 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $189.92 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $190.09 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 11 $189.985 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $190.04 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $190.09 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $190.09 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 14 $189.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $189.96 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $189.86 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 20 $189.87 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 2 $189.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 11 $189.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $189.955 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $189.955 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $189.955 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 55 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 89 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 46 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 14 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 400 $189.88 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $189.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 12 $189.88 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 126 $189.88 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 28 $189.88 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 272 $189.88 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 28 $189.89 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $189.99 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $189.99 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $189.99 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 27 $189.90 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $189.91 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 43 $189.73 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 15 $189.73 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $189.665 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $189.67 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 52 $189.60 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 39 $189.60 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $189.67 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $189.69 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 1 $189.69 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $189.705 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $189.76 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $189.75 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 15 $189.74 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 36 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 67 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 35 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 65 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 35 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 128 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 300 $189.63 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 10 $189.73 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $189.77 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $189.77 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 40 $189.76 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 15 $189.76 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 7 $189.76 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 6 $189.76 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 5 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 30 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 1 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 3 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 4 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 2 $189.75 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 65 $189.74 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 125 $189.74 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 10 $189.74 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $189.74 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $189.74 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 2 $189.655 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 9 $189.66 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 8 $189.66 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $189.66 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $189.73 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 2 $189.67 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $189.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 50 $189.74 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 3 $189.73 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 50 $189.74 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $189.74 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $189.66 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 23 $189.59 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 8 $189.56 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 53 $189.56 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 8 $189.56 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 12 $189.58 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $189.63 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $189.63 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 100 $189.715 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $189.715 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $189.715 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 5 $189.70 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $189.70 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 98 $189.71 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 102 $189.71 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $189.83 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 1 $189.845 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 12 $189.845 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 100 $189.845 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 3 $189.77 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $189.77 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $189.81 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $189.81 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $189.81 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 200 $189.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 39 $189.89 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 62 $189.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 92 $189.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 125 $189.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 71 $189.89 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 29 $189.89 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 46 $189.93 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $189.91 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 4 $189.91 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $189.89 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 16 $189.97 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $189.89 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $189.90 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 146 $189.90 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 133 $189.91 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 260 $189.91 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 40 $189.91 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 39 $189.92 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 4 $190.15 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 99 $190.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $190.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $190.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 2 $190.10 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $190.09 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $190.08 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 33 $190.07 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 54 $190.07 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 46 $190.07 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 46 $190.08 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $190.03 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 15 $190.02 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 39 $190.01 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 25 $190.00 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 13 $189.99 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $190.01 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 40 $189.92 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 41 $189.94 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 100 $190.01 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $189.99 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 98 $189.97 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $189.97 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 7 $190.03 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $190.01 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $189.96 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $189.96 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $189.96 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 140 $190.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 200 $190.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 60 $190.11 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 89 $190.12 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $190.12 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $190.24 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 196 $190.11 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 4 $190.11 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $190.11 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 196 $190.12 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $190.12 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 4 $190.12 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 59 $190.13 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 57 $190.16 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $190.16 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 40 $190.17 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $190.17 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $190.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $190.19 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $190.17 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $190.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $190.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 54 $190.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $190.18 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $190.17 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $190.15 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 19 $190.15 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 281 $190.15 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 57 $190.16 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 2 $190.19 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 353 $190.19 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 47 $190.19 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $190.19 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 34 $190.20 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $190.18 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 16 $190.18 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 21 $190.14 Automatic Execution
 14:56:40 - 10-Jul-26
Unknown* 21 $190.14 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 21 $190.14 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 16 $190.15 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $190.18 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 17 $190.15 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 7 $190.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $190.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 2 $190.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 4 $190.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $190.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 3 $190.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $190.06 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $190.03 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 5 $190.02 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 13 $190.02 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 49 $190.02 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 50 $190.02 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 3 $190.02 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 20 $190.02 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $190.01 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 4 $190.01 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $190.01 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 6 $189.99 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $189.98 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $189.98 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 300 $189.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 10 $189.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 7 $189.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $189.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $189.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 5 $189.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $189.92 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 24 $189.90 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 107 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 48 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 121 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 2 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 22 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 5 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 199 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $189.82 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 24 $189.85 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5 $189.85 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 16 $189.83 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 4 $189.82 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 3 $189.82 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 39 $189.85 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 96 $189.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 79 $189.92 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 22 $189.85 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 4 $190.17 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 5 $190.13 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 32 $190.13 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 29 $190.13 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 29 $190.08 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 33 $190.07 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 34 $190.13 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $190.10 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 120 $190.11 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 4 $190.11 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 76 $190.11 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $190.12 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 24 $190.12 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 5 $190.14 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $190.12 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 16 $190.23 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 4 $190.23 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 80 $190.23 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 20 $190.24 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $190.42 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $190.425 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $190.39 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $190.36 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $190.40 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $190.34 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 18 $190.38 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 40 $190.37 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 4 $190.38 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 18 $190.37 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 22 $190.37 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 3 $190.37 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 4 $190.36 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 10 $190.36 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 35 $190.16 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 5 $190.13 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 24 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 5 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 5 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 5 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $190.15 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 77 $190.19 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 5 $190.19 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $190.19 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $190.19 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 3 $190.18 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 10 $190.27 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 10 $190.27 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 10 $190.27 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 10 $190.27 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $190.35 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 15 $190.34 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 1 $190.245 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $190.32 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 77 $190.15 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $190.17 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 99 $190.20 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 1 $190.20 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $190.20 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 271 $190.18 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 82 $190.18 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 47 $190.18 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 5 $190.18 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $190.18 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 2 $190.14 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 63 $189.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 35 $189.89 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $189.95 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 32 $189.97 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $190.08 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $190.23 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 3 $190.09 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 39 $190.20 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 254 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 146 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 11 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 2 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 7 $189.63 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 168 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 114 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 18 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 15 $189.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $189.68 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $189.56 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $189.55 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 7 $189.55 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 5 $189.54 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 4 $189.40 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 5 $189.45 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $189.45 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $189.45 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $189.45 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $189.45 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 100 $189.46 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $189.46 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 83 $189.40 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 17 $189.40 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $189.48 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 2 $189.49 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 100 $189.48 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 85 $189.40 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 15 $189.41 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 28 $189.44 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 68 $189.44 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 4 $189.44 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 2 $189.47 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $189.44 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 116 $189.48 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $189.53 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 98 $189.53 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 102 $189.53 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 108 $189.54 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 5 $189.44 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 12 $189.43 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $189.42 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 82 $189.42 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 2 $189.42 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 6 $189.43 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 6 $189.38 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 40 $189.36 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $189.32 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 98 $189.225 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 251 $189.19 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 49 $189.19 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 200 $189.23 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $189.24 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $189.23 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $189.23 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $189.17 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $189.22 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 53 $189.18 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 19 $189.02 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 18 $189.01 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 34 $189.01 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 100 $188.95 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 65 $188.85 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $188.86 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 35 $188.85 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $188.77 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 2 $188.85 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 100 $188.75 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 51 $188.73 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 21 $188.73 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 16 $188.73 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 14 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 2 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 4 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 37 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 21 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 2 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 3 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 3 $188.69 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 25 $188.66 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 25 $188.66 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 25 $188.66 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 25 $188.66 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 2 $188.65 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 16 $188.63 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 15 $188.50 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 26 $188.65 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 108 $188.65 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 26 $188.66 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 66 $188.65 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 178 $188.66 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 6 $188.66 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 16 $188.66 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 199 $188.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 10 $188.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 97 $188.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 90 $188.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 3 $188.75 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 19 $188.76 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 18 $188.77 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 13 $188.77 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 78 $188.77 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 22 $188.78 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 17 $188.77 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 200 $188.80 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 200 $188.80 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 6 $188.80 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 134 $188.81 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.83 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.84 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.84 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $188.84 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 18 $188.85 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 20 $188.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 20 $188.89 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 2 $188.89 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 20 $188.91 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 3 $188.975 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 2 $188.89 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 5 $189.10 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $188.93 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $188.94 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 1 $189.01 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 4 $189.02 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $189.37 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $189.23 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 15 $189.23 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 200 $189.24 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 106 $189.25 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 141 $189.24 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 5 $189.24 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 200 $189.24 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 10 $189.25 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 45 $189.25 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 81 $189.25 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 63 $189.28 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 5 $189.34 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 20 $189.34 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 10 $189.28 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 600 $189.22 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 10 $189.22 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 14 $189.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 94 $189.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 6 $189.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 1 $189.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $189.30 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 8 $189.29 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 92 $189.29 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 14 $189.31 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $189.28 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 33 $189.23 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 11 $189.22 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $189.19 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $189.19 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 5 $189.19 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $189.05 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $189.06 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 87 $189.06 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $189.07 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 40 $189.14 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 2 $189.11 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 98 $189.11 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $189.11 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 22 $189.06 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $189.04 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $189.02 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 10 $188.95 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 200 $188.99 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 40 $188.91 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 37 $189.03 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 200 $189.04 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $189.04 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 18 $189.05 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 9 $189.035 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $189.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 27 $189.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 31 $189.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $189.10 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $189.035 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 5 $188.95 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 120 $188.99 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 80 $188.99 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $189.06 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $189.08 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 79 $189.20 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 14 $189.20 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 13 $189.20 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 121 $189.20 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 68 $189.21 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 11 $189.21 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $189.20 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 1 $189.32 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 3 $189.32 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 90 $189.27 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $189.27 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $189.27 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 10 $189.27 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $189.31 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $189.28 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $189.28 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $189.14 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 2 $189.14 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 2 $189.13 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $189.20 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 4 $189.13 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $189.16 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 101 $189.62 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 3 $189.57 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 30 $189.63 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $189.64 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $189.65 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 3 $189.66 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 3 $189.66 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $189.66 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $189.78 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $189.78 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 80 $189.78 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 10 $189.78 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 10 $189.78 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $189.78 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 40 $189.73 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $189.725 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $189.72 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 100 $189.72 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 50 $189.71 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 1 $189.69 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $189.57 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $189.57 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $189.57 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $189.57 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $189.58 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $189.62 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 46 $189.60 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 54 $189.60 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 8 $189.54 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 139 $189.48 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 161 $189.48 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $189.48 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 139 $189.49 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 7 $189.56 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 6 $189.56 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $189.50 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 28 $189.54 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 24 $189.56 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 47 $189.52 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 5 $189.48 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 17 $189.48 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 40 $189.45 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $189.45 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 20 $189.43 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 80 $189.43 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 20 $189.42 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 20 $189.42 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $189.38 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 91 $189.24 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 40 $189.895 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $189.96 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $189.96 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $189.86 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $189.88 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 99 $189.86 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 1 $189.86 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $189.91 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 1 $189.92 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 2 $189.93 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 200 $190.02 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $190.12 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $190.12 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 200 $189.96 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 181 $189.96 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 19 $189.96 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 200 $190.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $190.07 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 78 $190.08 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 84 $190.08 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $190.10 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $190.19 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $190.24 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $190.22 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 25 $190.30 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 21 $190.08 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 25 $189.87 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 25 $189.87 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 25 $189.87 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 25 $189.87 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 10 $189.98 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 6 $190.00 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $189.73 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 5 $189.97 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 24 $189.97 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $189.97 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $189.97 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $189.97 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $189.97 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 10 $189.99 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 117 $190.02 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 83 $190.02 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 101 $190.03 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 16 $190.03 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 200 $190.02 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $190.03 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $190.26 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 3 $190.57 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 25 $190.43 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $190.41 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $190.41 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $190.41 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $190.39 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 10 $190.41 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $190.39 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 6 $190.38 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $190.38 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $190.38 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $189.65 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 14 $189.65 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 27 $189.65 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 27 $189.65 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 26 $189.65 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 18 $189.66 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 31 $189.82 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 20 $189.82 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 17 $189.82 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 17 $189.82 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $189.98 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $189.99 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $189.67 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 13 $189.68 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 25 $190.845 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $190.845 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $190.845 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $190.845 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 37 $190.59 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 60 $190.50 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 17 $190.47 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $190.28 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 6 $190.28 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $190.29 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 71 $190.41 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 25 $190.17 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 70 $190.11 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $190.11 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 200 $189.98 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $189.97 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 8 $187.27 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8 $187.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $187.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $187.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $187.10 Ordinary
 07:30:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84