| Price | $184.08 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $1.50 0.82% |
| Buy | $184.88 |
| Sell | $183.00 |
| Buy / Sell TXRH Shares | |
| Last Trade: | Buy 3.00 at $184.08 |
| Day's Volume: | 42,250 |
| Last Close: | $184.08 |
| Open: | $182.70 |
| ISIN: | US8826811098 |
| Day's Range | $182.13 - $184.68 |
| 52wk Range: | $181.23 - $200.14 |
| Market Capitalisation: | $12.11b |
| VWAP: | $183.64802 |
| Shares in Issue: | 66.34m |
Texas Roadhouse (TXRH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $184.08 | Ordinary |
17:01:36 - 18-Jul-25 |
| Buy* | 2 | $184.06 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $184.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $184.01 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 38 | $184.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $184.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
