| Price | $159.62 on 22-09-2025 at 15:30:23 |
|---|---|
| Change | $1.38 0.87% |
| Buy | $159.67 |
| Sell | $159.55 |
| Last Trade: | Buy 100.00 at $159.62 |
| Day's Volume: | 16,238 |
| Last Close: | $158.24 |
| Open: | $158.12 |
| ISIN: | US8826811098 |
| Day's Range | $158.12 - $160.09 |
| 52wk Range: | $157.50 - $200.14 |
| Market Capitalisation: | $10.52b |
| VWAP: | $159.54662 |
| Shares in Issue: | 66.45m |
Texas Roadhouse (TXRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $159.62 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 5 | $159.62 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 10 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 16 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 54 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 46 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 54 | $159.64 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 40 | $159.63 | Automatic Execution |
11:20:15 - 22-Sep-25 |
