| Price | $168.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.89 0.53% |
| Buy | $170.00 |
| Sell | $168.07 |
| Last Trade: | Sell 10.00 at $168.40 |
| Day's Volume: | 42,569 |
| Last Close: | $168.24 |
| Open: | $167.835 |
| ISIN: | US8826811098 |
| Day's Range | $167.835 - $170.70 |
| 52wk Range: | $155.50 - $200.14 |
| Market Capitalisation: | $11.07b |
| VWAP: | $169.39918 |
| Shares in Issue: | 66.15m |
Texas Roadhouse (TXRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $168.40 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 10 | $168.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $168.42 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $168.41 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $168.43 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $168.38 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $168.46 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 1 | $168.44 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 40 | $168.54 | Automatic Execution |
15:50:22 - 12-Dec-25 |
