Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Roadhouse (TXRH.US) Share Price

Price $162.97 on 03-04-2026 at 22:47:30
Change $0.32 0.2%
Buy $166.16
Sell $161.00
Last Trade: -
Day's Volume: 62,343
Last Close: $162.98
Open: $159.08
ISIN: US8826811098
Day's Range $157.34 - $163.215
52wk Range: $148.73 - $199.99
Market Capitalisation: $10.74b
VWAP: $161.77238
Shares in Issue: 65.93m

Texas Roadhouse (TXRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Roadhouse trades

Texas Roadhouse (TXRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 159.08 163.215 157.34 162.98 62,343
2nd Apr 2026 (Thu) 159.08 163.215 157.34 162.98 62,343
1st Apr 2026 (Wed) 165.81 165.81 161.97 162.06 66,720
31st Mar 2026 (Tue) 163.76 167.08 162.67 165.14 38,811
30th Mar 2026 (Mon) 162.33 163.42 160.07 162.32 45,489
27th Mar 2026 (Fri) 164.99 164.99 159.06 160.18 64,906
26th Mar 2026 (Thu) 168.87 169.56 165.95 166.35 41,539
25th Mar 2026 (Wed) 169.52 169.52 164.96 169.08 52,436
24th Mar 2026 (Tue) 164.92 168.25 164.92 167.92 51,561
23rd Mar 2026 (Mon) 174.11 174.11 166.465 167.20 69,503
20th Mar 2026 (Fri) 172.42 172.68 169.80 170.89 56,407
19th Mar 2026 (Thu) 168.66 172.01 167.11 171.63 101,024
18th Mar 2026 (Wed) 169.04 169.71 166.66 168.60 43,394
17th Mar 2026 (Tue) 172.39 173.11 170.86 170.935 27,901
16th Mar 2026 (Mon) 171.57 172.17 170.60 171.23 52,909
13th Mar 2026 (Fri) 171.74 172.18 169.51 170.24 24,757
12th Mar 2026 (Thu) 170.00 171.01 168.55 169.44 42,755
11th Mar 2026 (Wed) 172.69 173.16 170.90 172.12 30,218
10th Mar 2026 (Tue) 172.32 173.85 171.26 172.14 41,960
9th Mar 2026 (Mon) 168.14 172.64 164.89 172.50 53,823
6th Mar 2026 (Fri) 171.99 172.01 167.51 171.54 69,369
5th Mar 2026 (Thu) 178.00 180.00 174.84 175.04 61,420
See more Texas Roadhouse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered