| Price | $191.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.07 2.73% |
| Buy | $191.49 |
| Sell | $187.00 |
| Last Trade: | Sell 100.00 at $191.03 |
| Day's Volume: | 60,036 |
| Last Close: | $190.97 |
| Open: | $186.19 |
| ISIN: | US8826811098 |
| Day's Range | $186.19 - $191.45 |
| 52wk Range: | $155.50 - $200.14 |
| Market Capitalisation: | $12.31b |
| VWAP: | $190.15124 |
| Shares in Issue: | 66.15m |
Texas Roadhouse (TXRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $191.03 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 4 | $192.09 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Ordinary |
16:32:47 - 06-Feb-26 |
| Buy* | 1 | $191.00 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 92 | $190.91 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 14 | $190.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $190.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 92 | $190.94 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 66 | $190.91 | Automatic Execution |
15:53:21 - 06-Feb-26 |
