| Price | $13.09 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.38% |
| Buy | $13.19 |
| Sell | $13.02 |
| Last Trade: | Buy 300.00 at $12.99 |
| Day's Volume: | 6,202 |
| Last Close: | $13.05 |
| Open: | $13.16 |
| ISIN: | US87313P1030 |
| Day's Range | $12.92 - $13.18 |
| 52wk Range: | $10.13 - $15.54 |
| Market Capitalisation: | $709.87m |
| VWAP: | $13.01166 |
| Shares in Issue: | 55.24m |
Txo Partners L. (TXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $12.99 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 7 | $13.00 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 9 | $12.98 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:15:36 - 10-Jul-26 |
