| Price | $14.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $14.31 |
| Sell | $14.20 |
| Last Trade: | Sell 40.00 at $14.29 |
| Day's Volume: | 5,989 |
| Last Close: | $14.27 |
| Open: | $14.29 |
| ISIN: | US87313P1030 |
| Day's Range | $14.22 - $14.34 |
| 52wk Range: | $10.13 - $15.545 |
| Market Capitalisation: | $794.55m |
| VWAP: | $14.28323 |
| Shares in Issue: | 55.45m |
Txo Partners L. (TXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $14.29 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 21 | $14.33 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 37 | $14.24 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 37 | $14.24 | Automatic Execution |
14:55:36 - 28-Sep-26 |
