| Price | $13.75 on 21-05-2026 at 20:09:01 |
|---|---|
| Change | $0.52 3.93% |
| Buy | $13.80 |
| Sell | $13.70 |
| Last Trade: | Sell 100.00 at $13.75 |
| Day's Volume: | 17,216 |
| Last Close: | $13.23 |
| Open: | $13.38 |
| ISIN: | US87313P1030 |
| Day's Range | $13.38 - $13.82 |
| 52wk Range: | $10.12 - $16.25 |
| Market Capitalisation: | $746.88m |
| VWAP: | $13.72939 |
| Shares in Issue: | 55.24m |
Txo Partners L. (TXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.75 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 35 | $13.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 35 | $13.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 22 | $13.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 22 | $13.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 28 | $13.77 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 84 | $13.58 | Automatic Execution |
14:16:45 - 21-May-26 |
