Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txo Partners L. (TXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $12.99 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 7 $13.00 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 9 $12.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 2 $12.98 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $12.98 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 200 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 4 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 2 $13.00 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 96 $13.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $13.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 3 $13.00 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 57 $12.99 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 57 $12.99 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 57 $12.99 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 57 $12.99 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 4 $12.95 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 3 $12.95 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $12.97 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $13.01 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 7 $12.99 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 10 $13.03 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 3 $13.03 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 10 $13.02 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 3 $13.03 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 10 $13.02 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 3 $13.02 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 15 $13.05 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 56 $13.08 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $13.07 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 3 $13.07 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 3 $13.035 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $13.035 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $13.035 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $13.03 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 3 $12.98 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 28 $12.98 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 72 $12.98 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 3 $12.97 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 3 $12.97 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 10 $12.95 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 4 $12.96 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 4 $12.95 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $12.96 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 2 $12.97 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $12.99 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 13 $13.00 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 7 $12.99 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 44 $12.98 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $13.02 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 3 $13.02 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 8 $13.01 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $13.01 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 7 $12.99 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 46 $12.99 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 2 $12.93 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 12 $12.91 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 85 $12.89 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 15 $12.89 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 85 $12.88 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 15 $12.88 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 88 $12.88 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 88 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 25 $12.90 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 133 $13.18 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84