| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.31 | 13.40 | 13.14 | 13.23 | 4,989 |
| 19th May 2026 (Tue) | 13.61 | 13.61 | 13.39 | 13.42 | 5,340 |
| 18th May 2026 (Mon) | 12.77 | 13.56 | 12.69 | 13.52 | 22,009 |
| 15th May 2026 (Fri) | 12.64 | 13.14 | 12.53 | 13.07 | 26,410 |
| 14th May 2026 (Thu) | 13.07 | 13.07 | 12.91 | 12.97 | 46,249 |
| 13th May 2026 (Wed) | 12.81 | 13.07 | 12.70 | 13.06 | 34,858 |
| 12th May 2026 (Tue) | 12.86 | 13.05 | 12.75 | 12.88 | 13,538 |
| 11th May 2026 (Mon) | 12.35 | 12.82 | 12.35 | 12.50 | 74,918 |
| 8th May 2026 (Fri) | 12.20 | 12.58 | 12.20 | 12.31 | 38,418 |
| 7th May 2026 (Thu) | 12.21 | 12.565 | 11.98 | 12.50 | 17,028 |
| 6th May 2026 (Wed) | 12.10 | 12.40 | 12.09 | 12.37 | 8,197 |
| 5th May 2026 (Tue) | 12.50 | 12.60 | 12.31 | 12.50 | 10,591 |
| 4th May 2026 (Mon) | 12.29 | 12.61 | 12.29 | 12.44 | 3,163 |
| 1st May 2026 (Fri) | 12.25 | 12.34 | 12.20 | 12.32 | 19,178 |
| 30th Apr 2026 (Thu) | 12.51 | 12.58 | 12.36 | 12.43 | 18,702 |
| 29th Apr 2026 (Wed) | 12.30 | 12.66 | 12.26 | 12.60 | 6,410 |
| 28th Apr 2026 (Tue) | 12.60 | 12.60 | 12.21 | 12.28 | 7,517 |
| 27th Apr 2026 (Mon) | 12.45 | 12.47 | 12.24 | 12.23 | 2,938 |
| 24th Apr 2026 (Fri) | 12.19 | 12.45 | 12.17 | 12.29 | 15,966 |
| 23rd Apr 2026 (Thu) | 12.25 | 12.38 | 12.22 | 12.23 | 1,935 |
| 22nd Apr 2026 (Wed) | 12.00 | 12.14 | 11.91 | 12.11 | 5,900 |
| 21st Apr 2026 (Tue) | 11.85 | 11.91 | 11.80 | 11.90 | 5,265 |
| 20th Apr 2026 (Mon) | 11.60 | 11.685 | 11.52 | 11.72 | 7,794 |
| 17th Apr 2026 (Fri) | 11.70 | 11.70 | 11.35 | 11.50 | 14,425 |
| 16th Apr 2026 (Thu) | 11.86 | 11.96 | 11.77 | 11.82 | 10,516 |
| 15th Apr 2026 (Wed) | 12.01 | 12.01 | 11.76 | 11.90 | 4,414 |
| 14th Apr 2026 (Tue) | 12.14 | 12.24 | 11.80 | 11.92 | 33,914 |
| 13th Apr 2026 (Mon) | 12.46 | 12.50 | 12.18 | 12.16 | 19,332 |
| 10th Apr 2026 (Fri) | 12.33 | 12.43 | 12.20 | 12.20 | 4,446 |
| 9th Apr 2026 (Thu) | 12.55 | 12.55 | 12.34 | 12.34 | 1,500 |
| 8th Apr 2026 (Wed) | 12.50 | 12.605 | 12.16 | 12.50 | 15,140 |
| 7th Apr 2026 (Tue) | 12.62 | 12.82 | 12.62 | 12.81 | 22,651 |
| 6th Apr 2026 (Mon) | 12.60 | 12.69 | 12.50 | 12.58 | 6,664 |
| 3rd Apr 2026 (Fri) | 12.71 | 12.71 | 12.40 | 12.52 | 9,388 |
| 2nd Apr 2026 (Thu) | 12.71 | 12.71 | 12.40 | 12.52 | 9,388 |
| 1st Apr 2026 (Wed) | 12.40 | 12.50 | 12.10 | 12.38 | 11,641 |
| 31st Mar 2026 (Tue) | 12.905 | 13.12 | 12.53 | 12.58 | 20,504 |
| 30th Mar 2026 (Mon) | 13.05 | 13.12 | 12.86 | 12.91 | 13,249 |
| 27th Mar 2026 (Fri) | 13.22 | 13.365 | 13.08 | 13.14 | 5,424 |
| 26th Mar 2026 (Thu) | 13.00 | 13.11 | 12.94 | 13.10 | 40,868 |
| 25th Mar 2026 (Wed) | 12.92 | 12.92 | 12.76 | 12.88 | 27,219 |
| 24th Mar 2026 (Tue) | 12.96 | 13.26 | 12.96 | 13.02 | 6,355 |
| 23rd Mar 2026 (Mon) | 12.70 | 12.92 | 12.70 | 12.74 | 38,850 |