| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.29 | 14.34 | 14.22 | 14.27 | 5,989 |
| 25th Sep 2026 (Fri) | 14.21 | 14.29 | 14.12 | 14.33 | 1,891 |
| 24th Sep 2026 (Thu) | 14.32 | 14.34 | 14.24 | 14.28 | 2,870 |
| 23rd Sep 2026 (Wed) | 14.30 | 14.31 | 14.21 | 14.20 | 3,934 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.43 | 14.24 | 14.25 | 12,235 |
| 21st Sep 2026 (Mon) | 14.58 | 14.59 | 14.39 | 14.40 | 5,577 |
| 18th Sep 2026 (Fri) | 14.695 | 14.81 | 14.56 | 14.58 | 6,565 |
| 17th Sep 2026 (Thu) | 14.68 | 14.71 | 14.575 | 14.64 | 5,598 |
| 16th Sep 2026 (Wed) | 15.03 | 15.08 | 14.72 | 14.80 | 5,270 |
| 15th Sep 2026 (Tue) | 15.16 | 15.39 | 15.12 | 15.23 | 9,452 |
| 14th Sep 2026 (Mon) | 15.41 | 15.41 | 15.19 | 15.21 | 3,145 |
| 11th Sep 2026 (Fri) | 15.28 | 15.46 | 15.19 | 15.44 | 13,853 |
| 10th Sep 2026 (Thu) | 15.25 | 15.545 | 15.05 | 15.29 | 11,420 |
| 9th Sep 2026 (Wed) | 15.20 | 15.39 | 15.18 | 15.38 | 8,316 |
| 8th Sep 2026 (Tue) | 15.225 | 15.35 | 14.97 | 15.09 | 18,618 |
| 7th Sep 2026 (Mon) | 15.00 | 15.27 | 15.00 | 15.06 | 15,476 |
| 4th Sep 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.06 | 15,476 |
| 3rd Sep 2026 (Thu) | 14.90 | 14.97 | 14.75 | 14.99 | 8,716 |
| 2nd Sep 2026 (Wed) | 14.76 | 15.00 | 14.76 | 14.84 | 3,922 |
| 1st Sep 2026 (Tue) | 14.645 | 15.17 | 14.63 | 15.19 | 16,856 |
| 31st Aug 2026 (Mon) | 14.69 | 14.70 | 14.45 | 14.48 | 4,691 |
| 28th Aug 2026 (Fri) | 14.775 | 14.89 | 14.48 | 14.50 | 10,861 |
| 27th Aug 2026 (Thu) | 14.12 | 14.72 | 14.12 | 14.64 | 11,950 |
| 26th Aug 2026 (Wed) | 14.16 | 14.22 | 14.05 | 14.05 | 2,861 |
| 25th Aug 2026 (Tue) | 14.09 | 14.09 | 14.00 | 13.99 | 2,540 |
| 24th Aug 2026 (Mon) | 14.20 | 14.23 | 13.91 | 14.09 | 10,971 |
| 21st Aug 2026 (Fri) | 14.10 | 14.30 | 14.10 | 14.24 | 10,769 |
| 20th Aug 2026 (Thu) | 14.105 | 14.18 | 14.02 | 14.06 | 14,583 |
| 19th Aug 2026 (Wed) | 13.91 | 13.98 | 13.85 | 13.90 | 3,532 |
| 18th Aug 2026 (Tue) | 13.88 | 13.88 | 13.74 | 13.77 | 46,118 |
| 17th Aug 2026 (Mon) | 13.84 | 13.99 | 13.74 | 13.85 | 45,746 |
| 14th Aug 2026 (Fri) | 13.98 | 14.21 | 13.82 | 13.81 | 19,459 |
| 13th Aug 2026 (Thu) | 14.29 | 14.48 | 14.15 | 14.17 | 40,350 |
| 12th Aug 2026 (Wed) | 14.40 | 14.55 | 14.36 | 14.44 | 13,926 |
| 11th Aug 2026 (Tue) | 13.99 | 14.39 | 13.95 | 14.37 | 32,740 |
| 10th Aug 2026 (Mon) | 13.87 | 14.18 | 13.80 | 14.02 | 9,541 |
| 7th Aug 2026 (Fri) | 13.35 | 13.79 | 13.35 | 13.75 | 22,301 |
| 6th Aug 2026 (Thu) | 13.52 | 13.57 | 13.45 | 13.48 | 2,684 |
| 5th Aug 2026 (Wed) | 13.30 | 13.65 | 13.10 | 13.58 | 15,101 |
| 4th Aug 2026 (Tue) | 13.12 | 13.12 | 12.88 | 12.98 | 9,103 |
| 3rd Aug 2026 (Mon) | 13.29 | 13.34 | 13.045 | 13.17 | 13,875 |
| 31st Jul 2026 (Fri) | 13.41 | 13.49 | 13.31 | 13.43 | 2,038 |
| 30th Jul 2026 (Thu) | 13.21 | 13.22 | 13.09 | 13.19 | 4,151 |
| 29th Jul 2026 (Wed) | 13.08 | 13.19 | 13.06 | 13.10 | 8,505 |