| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.16 | 13.18 | 12.92 | 13.05 | 6,202 |
| 9th Jul 2026 (Thu) | 13.07 | 13.14 | 13.02 | 13.11 | 3,312 |
| 8th Jul 2026 (Wed) | 13.00 | 13.16 | 12.88 | 13.11 | 8,201 |
| 7th Jul 2026 (Tue) | 12.57 | 12.86 | 12.54 | 12.85 | 8,145 |
| 6th Jul 2026 (Mon) | 12.43 | 12.45 | 12.37 | 12.42 | 13,039 |
| 3rd Jul 2026 (Fri) | 12.54 | 12.54 | 12.37 | 12.37 | 0 |
| 2nd Jul 2026 (Thu) | 12.54 | 12.54 | 12.33 | 12.37 | 1,814 |
| 1st Jul 2026 (Wed) | 12.50 | 12.57 | 12.33 | 12.39 | 5,329 |
| 30th Jun 2026 (Tue) | 12.47 | 12.60 | 12.44 | 12.50 | 21,084 |
| 29th Jun 2026 (Mon) | 12.47 | 12.51 | 12.36 | 12.38 | 5,145 |
| 26th Jun 2026 (Fri) | 12.50 | 12.55 | 12.34 | 12.51 | 6,026 |
| 25th Jun 2026 (Thu) | 12.645 | 12.65 | 12.29 | 12.49 | 5,611 |
| 24th Jun 2026 (Wed) | 12.59 | 12.59 | 12.31 | 12.34 | 6,444 |
| 23rd Jun 2026 (Tue) | 12.68 | 12.72 | 12.475 | 12.71 | 4,062 |
| 22nd Jun 2026 (Mon) | 12.71 | 12.73 | 12.38 | 12.60 | 8,713 |
| 19th Jun 2026 (Fri) | 12.50 | 12.67 | 12.40 | 12.38 | 7,694 |
| 18th Jun 2026 (Thu) | 12.50 | 12.67 | 12.40 | 12.38 | 7,694 |
| 17th Jun 2026 (Wed) | 12.76 | 12.86 | 12.41 | 12.56 | 1,203 |
| 16th Jun 2026 (Tue) | 12.70 | 13.00 | 12.60 | 12.59 | 3,694 |
| 15th Jun 2026 (Mon) | 13.155 | 13.20 | 12.80 | 12.90 | 21,376 |
| 12th Jun 2026 (Fri) | 12.96 | 13.46 | 12.96 | 13.17 | 3,150 |
| 11th Jun 2026 (Thu) | 13.48 | 13.69 | 13.07 | 13.06 | 583 |
| 10th Jun 2026 (Wed) | 13.53 | 13.57 | 13.45 | 13.52 | 2,423 |
| 9th Jun 2026 (Tue) | 13.64 | 13.64 | 13.28 | 13.32 | 3,121 |
| 8th Jun 2026 (Mon) | 13.71 | 13.71 | 13.31 | 13.64 | 6,959 |
| 5th Jun 2026 (Fri) | 13.72 | 13.93 | 13.35 | 13.44 | 30,515 |
| 4th Jun 2026 (Thu) | 13.45 | 13.91 | 13.45 | 13.78 | 93,209 |
| 3rd Jun 2026 (Wed) | 13.51 | 14.12 | 13.46 | 13.44 | 65,291 |
| 2nd Jun 2026 (Tue) | 13.17 | 13.53 | 13.11 | 13.50 | 15,549 |
| 1st Jun 2026 (Mon) | 13.00 | 13.28 | 12.95 | 13.10 | 28,312 |
| 29th May 2026 (Fri) | 12.78 | 12.88 | 12.74 | 12.72 | 9,900 |
| 28th May 2026 (Thu) | 13.00 | 13.02 | 12.75 | 12.96 | 10,643 |
| 27th May 2026 (Wed) | 13.11 | 13.30 | 12.84 | 12.90 | 22,629 |
| 26th May 2026 (Tue) | 13.51 | 13.51 | 13.19 | 13.30 | 9,650 |
| 25th May 2026 (Mon) | 13.84 | 13.85 | 13.485 | 13.71 | 23,903 |
| 22nd May 2026 (Fri) | 13.84 | 13.85 | 13.485 | 13.71 | 23,903 |
| 21st May 2026 (Thu) | 13.38 | 13.82 | 13.38 | 13.75 | 18,612 |
| 20th May 2026 (Wed) | 13.31 | 13.40 | 13.14 | 13.23 | 4,989 |
| 19th May 2026 (Tue) | 13.61 | 13.61 | 13.39 | 13.42 | 5,340 |
| 18th May 2026 (Mon) | 12.77 | 13.56 | 12.69 | 13.52 | 22,009 |
| 15th May 2026 (Fri) | 12.64 | 13.14 | 12.53 | 13.07 | 26,410 |
| 14th May 2026 (Thu) | 13.07 | 13.07 | 12.91 | 12.97 | 46,249 |
| 13th May 2026 (Wed) | 12.81 | 13.07 | 12.70 | 13.06 | 34,858 |
| 12th May 2026 (Tue) | 12.86 | 13.05 | 12.75 | 12.88 | 13,538 |
| 11th May 2026 (Mon) | 12.35 | 12.82 | 12.35 | 12.50 | 74,918 |