| Price | $14.94 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.18 |
| Sell | $14.80 |
| Buy / Sell TXO Shares | |
| Last Trade: | Sell 30.00 at $14.88 |
| Day's Volume: | 17,146 |
| Last Close: | $14.92 |
| Open: | $14.93 |
| ISIN: | US87313P1030 |
| Day's Range | $14.80 - $14.96 |
| 52wk Range: | $14.79 - $16.25 |
| Market Capitalisation: | $617.62m |
| VWAP: | $14.88911 |
| Shares in Issue: | 41.37m |
Txo Partners L. (TXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.88 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $14.89 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 61 | $14.91 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 75 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 25 | $14.92 | Automatic Execution |
15:23:18 - 18-Jul-25 |
