| Price | $12.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $12.51 |
| Sell | $11.98 |
| Last Trade: | Unknown 100.00 at $12.025 |
| Day's Volume: | 8,091 |
| Last Close: | $12.04 |
| Open: | $12.02 |
| ISIN: | US87313P1030 |
| Day's Range | $11.96 - $12.10 |
| 52wk Range: | $10.12 - $16.25 |
| Market Capitalisation: | $672.75m |
| VWAP: | $12.04533 |
| Shares in Issue: | 54.78m |
Txo Partners L. (TXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.025 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 5 | $12.01 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 45 | $12.03 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $12.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $12.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $12.04 | Automatic Execution |
14:54:05 - 06-Feb-26 |
