| Price | $11.84 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.76% |
| Buy | $11.81 |
| Sell | $11.68 |
| Last Trade: | Buy 95.00 at $11.79 |
| Day's Volume: | 25,836 |
| Last Close: | $11.80 |
| Open: | $11.86 |
| ISIN: | US87313P1030 |
| Day's Range | $11.67 - $11.91 |
| 52wk Range: | $11.67 - $16.25 |
| Market Capitalisation: | $653.03m |
| VWAP: | $11.75969 |
| Shares in Issue: | 54.78m |
Txo Partners Lp (TXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $11.79 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 25 | $11.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 75 | $11.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 55 | $11.76 | Automatic Execution |
14:54:06 - 12-Dec-25 |
