| Price | $13.87 on 22-09-2025 at 15:25:56 |
|---|---|
| Change | $-0.05 -0.36% |
| Buy | $13.87 |
| Sell | $13.81 |
| Last Trade: | Buy 1.00 at $13.87 |
| Day's Volume: | 2,136 |
| Last Close: | $13.92 |
| Open: | $13.87 |
| ISIN: | US87313P1030 |
| Day's Range | $13.82 - $13.93 |
| 52wk Range: | $13.26 - $16.25 |
| Market Capitalisation: | $762.60m |
| VWAP: | $13.90376 |
| Shares in Issue: | 54.78m |
Txo Partners L. (TXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.87 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 2 | $13.87 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 62 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 2 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 33 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 44 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 200 | $13.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
