Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Txo Partners L. (TXO.US) Share Price

Price $12.54 on 03-04-2026 at 22:47:30
Change $0.16 1.28%
Buy $12.80
Sell $12.00
Last Trade: -
Day's Volume: 9,388
Last Close: $12.52
Open: $12.71
ISIN: US87313P1030
Day's Range $12.40 - $12.71
52wk Range: $10.13 - $17.82
Market Capitalisation: $683.90m
VWAP: $12.56483
Shares in Issue: 55.24m

Txo Partners L. (TXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Txo Partners L. trades

Txo Partners L. (TXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.71 12.71 12.40 12.52 9,388
2nd Apr 2026 (Thu) 12.71 12.71 12.40 12.52 9,388
1st Apr 2026 (Wed) 12.40 12.50 12.10 12.38 11,641
31st Mar 2026 (Tue) 12.905 13.12 12.53 12.58 20,504
30th Mar 2026 (Mon) 13.05 13.12 12.86 12.91 13,249
27th Mar 2026 (Fri) 13.22 13.365 13.08 13.14 5,424
26th Mar 2026 (Thu) 13.00 13.11 12.94 13.10 40,868
25th Mar 2026 (Wed) 12.92 12.92 12.76 12.88 27,219
24th Mar 2026 (Tue) 12.96 13.26 12.96 13.02 6,355
23rd Mar 2026 (Mon) 12.70 12.92 12.70 12.74 38,850
20th Mar 2026 (Fri) 12.80 12.87 12.74 12.77 16,416
19th Mar 2026 (Thu) 12.58 12.65 12.55 12.56 63,140
18th Mar 2026 (Wed) 12.55 12.55 12.30 12.31 6,667
17th Mar 2026 (Tue) 12.60 12.60 12.30 12.34 12,362
16th Mar 2026 (Mon) 12.14 12.70 12.13 12.53 29,363
13th Mar 2026 (Fri) 12.22 12.43 12.18 12.36 11,707
12th Mar 2026 (Thu) 12.45 12.51 12.13 12.24 11,845
11th Mar 2026 (Wed) 12.34 12.40 12.25 12.34 11,154
10th Mar 2026 (Tue) 12.16 12.36 12.15 12.34 16,030
9th Mar 2026 (Mon) 12.80 12.87 12.61 12.67 17,233
6th Mar 2026 (Fri) 12.98 12.99 12.62 12.62 65,420
5th Mar 2026 (Thu) 12.66 12.73 12.55 12.71 6,267
See more Txo Partners L. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered