Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TXNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.00 49.03 49.00 49.045 500
25th Sep 2026 (Fri) 49.89 49.89 49.355 49.355 0
24th Sep 2026 (Thu) 49.89 49.89 49.86 49.585 2,000
23rd Sep 2026 (Wed) 49.82 49.82 49.82 49.82 0
FTSE 100 Latest
Value10,684.88
Change-10.37