| Price | $181.67 on 10-12-2025 at 22:35:02 |
|---|---|
| Change | $2.15 1.2% |
| Buy | $182.00 |
| Sell | $181.38 |
| Last Trade: | Sell 10.00 at $181.67 |
| Day's Volume: | 192,738 |
| Last Close: | $181.67 |
| Open: | $177.72 |
| ISIN: | US8825081040 |
| Day's Range | $177.72 - $182.715 |
| 52wk Range: | $152.89 - $221.79 |
| Market Capitalisation: | $163.12b |
| VWAP: | $180.92803 |
| Shares in Issue: | 908.92m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $181.67 | Ordinary |
17:14:21 - 10-Dec-25 |
| Buy* | 14 | $181.66 | Ordinary |
16:43:17 - 10-Dec-25 |
| Buy* | 1 | $181.65 | Ordinary |
16:42:22 - 10-Dec-25 |
| Buy* | 22 | $181.66 | Ordinary |
16:41:45 - 10-Dec-25 |
| Buy* | 1 | $181.66 | Ordinary |
16:41:06 - 10-Dec-25 |
| Sell* | 1 | $181.56 | Ordinary |
16:41:06 - 10-Dec-25 |
| Buy* | 22 | $181.66 | Ordinary |
16:40:36 - 10-Dec-25 |
| Buy* | 5 | $181.50 | Ordinary |
16:38:52 - 10-Dec-25 |
| Buy* | 17 | $181.66 | Ordinary |
16:38:52 - 10-Dec-25 |
| Buy* | 22 | $181.66 | Ordinary |
16:35:46 - 10-Dec-25 |
