| Price | $196.60 on 27-01-2026 at 14:49:44 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $197.00 |
| Sell | $196.59 |
| Last Trade: | Sell 54.00 at $196.60 |
| Day's Volume: | 29,431 |
| Last Close: | $196.59 |
| Open: | $194.55 |
| ISIN: | US8825081040 |
| Day's Range | $194.435 - $197.00 |
| 52wk Range: | $152.89 - $221.79 |
| Market Capitalisation: | $178.63b |
| VWAP: | $195.53165 |
| Shares in Issue: | 908.97m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $196.60 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 1 | $196.63 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 74 | $196.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 25 | $196.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 84 | $196.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 16 | $196.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 89 | $196.715 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 6 | $196.72 | Automatic Execution |
09:46:09 - 27-Jan-26 |
