| Price | $180.78 on 22-09-2025 at 15:30:27 |
|---|---|
| Change | $1.41 0.79% |
| Buy | $180.80 |
| Sell | $180.75 |
| Last Trade: | Sell 1.00 at $180.78 |
| Day's Volume: | 103,631 |
| Last Close: | $179.37 |
| Open: | $179.635 |
| ISIN: | US8825081040 |
| Day's Range | $179.42 - $181.40 |
| 52wk Range: | $173.75 - $221.79 |
| Market Capitalisation: | $163.08b |
| VWAP: | $180.43942 |
| Shares in Issue: | 909.44m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $180.78 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 6 | $180.76 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 20 | $180.77 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 8 | $180.77 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 6 | $180.755 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 18 | $180.755 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 18 | $180.755 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Sell* | 12 | $180.75 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 100 | $180.75 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 3 | $180.77 | Automatic Execution |
11:21:48 - 22-Sep-25 |
