Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instruments (TXN.US) Share Price

Price $194.71 on 03-04-2026 at 22:47:30
Change $-1.59 -0.82%
Buy $195.18
Sell $194.52
Last Trade: -
Day's Volume: 113,450
Last Close: $194.87
Open: $192.37
ISIN: US8825081040
Day's Range $191.14 - $195.42
52wk Range: $139.97 - $231.26
Market Capitalisation: $177.43b
VWAP: $193.88783
Shares in Issue: 910.81m

Texas Instruments (TXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 192.37 195.42 191.14 194.87 113,450
2nd Apr 2026 (Thu) 192.37 195.42 191.14 194.87 113,450
1st Apr 2026 (Wed) 195.14 197.135 194.74 196.30 204,581
31st Mar 2026 (Tue) 190.00 194.50 188.54 194.14 258,480
30th Mar 2026 (Mon) 191.61 192.61 184.945 186.42 223,801
27th Mar 2026 (Fri) 192.075 192.83 189.36 190.33 288,010
26th Mar 2026 (Thu) 195.94 196.985 193.00 193.41 446,663
25th Mar 2026 (Wed) 197.00 198.84 195.63 196.77 204,345
24th Mar 2026 (Tue) 188.55 196.35 188.38 194.63 247,025
23rd Mar 2026 (Mon) 194.17 194.68 188.49 188.63 230,998
20th Mar 2026 (Fri) 188.655 190.22 185.84 187.19 235,914
19th Mar 2026 (Thu) 187.50 190.00 185.00 188.29 207,712
18th Mar 2026 (Wed) 194.68 195.385 190.30 190.78 207,783
17th Mar 2026 (Tue) 195.865 196.30 193.80 194.45 109,045
16th Mar 2026 (Mon) 194.195 196.12 192.715 194.13 246,296
13th Mar 2026 (Fri) 191.605 193.63 190.15 190.78 165,262
12th Mar 2026 (Thu) 193.645 194.67 189.75 190.05 490,280
11th Mar 2026 (Wed) 199.50 201.36 197.57 198.67 203,115
10th Mar 2026 (Tue) 195.52 200.12 195.52 197.46 246,716
9th Mar 2026 (Mon) 192.75 197.12 189.76 196.20 179,397
6th Mar 2026 (Fri) 192.775 195.04 191.20 193.23 339,201
5th Mar 2026 (Thu) 200.855 201.93 194.89 197.98 358,232
4th Mar 2026 (Wed) 204.33 205.14 201.50 202.39 299,832
See more Texas Instruments price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered