| Price | $195.78 on 09-03-2026 at 20:56:47 |
|---|---|
| Change | $2.55 1.32% |
| Buy | $196.37 |
| Sell | $195.60 |
| Last Trade: | Sell 5.00 at $195.78 |
| Day's Volume: | 179,042 |
| Last Close: | $196.20 |
| Open: | $192.75 |
| ISIN: | US8825081040 |
| Day's Range | $189.76 - $197.12 |
| 52wk Range: | $152.89 - $232.90 |
| Market Capitalisation: | $175.92b |
| VWAP: | $193.0275 |
| Shares in Issue: | 910.81m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $195.78 | Ordinary |
16:56:46 - 09-Mar-26 |
| Buy* | 72 | $195.84 | Ordinary |
16:34:00 - 09-Mar-26 |
| Buy* | 1 | $195.82 | Ordinary |
16:33:00 - 09-Mar-26 |
| Buy* | 10 | $195.56 | Ordinary |
16:21:07 - 09-Mar-26 |
| Buy* | 10 | $195.60 | Ordinary |
16:21:07 - 09-Mar-26 |
| Buy* | 10 | $195.71 | Ordinary |
16:20:53 - 09-Mar-26 |
| Buy* | 13 | $195.56 | Ordinary |
16:19:50 - 09-Mar-26 |
| Buy* | 10 | $195.58 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 50 | $195.54 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 30 | $195.54 | Automatic Execution |
15:51:50 - 09-Mar-26 |
