| Price | $220.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-3.45 -1.54% |
| Buy | $221.40 |
| Sell | $220.50 |
| Last Trade: | Sell 10.00 at $220.53 |
| Day's Volume: | 521,149 |
| Last Close: | $221.44 |
| Open: | $224.96 |
| ISIN: | US8825081040 |
| Day's Range | $218.66 - $225.60 |
| 52wk Range: | $152.89 - $228.81 |
| Market Capitalisation: | $203.44b |
| VWAP: | $221.99402 |
| Shares in Issue: | 908.97m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $220.53 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 10 | $220.53 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 1 | $220.77 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 1 | $220.73 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 5 | $220.53 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $220.52 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $220.52 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $220.52 | Ordinary |
17:19:20 - 06-Feb-26 |
| Buy* | 4 | $220.89 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 4 | $220.87 | Ordinary |
17:01:54 - 06-Feb-26 |
