| Price | $216.64 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.02% |
| Buy | $216.82 |
| Sell | $216.44 |
| Buy / Sell TXN Shares | |
| Last Trade: | Buy 1.00 at $216.64 |
| Day's Volume: | 308,382 |
| Last Close: | $216.62 |
| Open: | $218.295 |
| ISIN: | US8825081040 |
| Day's Range | $216.00 - $218.465 |
| 52wk Range: | $173.75 - $221.79 |
| Market Capitalisation: | $196.77b |
| VWAP: | $216.91465 |
| Shares in Issue: | 908.77m |
Texas Instruments (TXN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $216.64 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 1 | $216.64 | Ordinary |
17:20:57 - 18-Jul-25 |
| Buy* | 1 | $216.64 | Ordinary |
17:20:52 - 18-Jul-25 |
| Buy* | 7 | $216.81 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 1 | $216.43 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 1 | $216.43 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 1 | $216.43 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 18 | $216.45 | Ordinary |
16:15:35 - 18-Jul-25 |
| Sell* | 100 | $216.67 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 48 | $216.68 | Automatic Execution |
15:56:23 - 18-Jul-25 |
