| Price | $184.42 on 07-08-2025 at 21:38:45 |
|---|---|
| Change | $-1.49 -0.8% |
| Buy | $184.75 |
| Sell | $184.68 |
| Last Trade: | Sell 1.00 at $184.42 |
| Day's Volume: | 486,514 |
| Last Close: | $185.91 |
| Open: | $190.84 |
| ISIN: | US8825081040 |
| Day's Range | $184.85 - $191.44 |
| 52wk Range: | $173.75 - $221.79 |
| Market Capitalisation: | $169.02b |
| VWAP: | $186.89914 |
| Shares in Issue: | 909.44m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $184.42 | Ordinary |
17:32:46 - 07-Aug-25 |
| Sell* | 84 | $184.42 | Ordinary |
17:31:49 - 07-Aug-25 |
| Sell* | 2 | $184.45 | Ordinary |
17:31:49 - 07-Aug-25 |
| Sell* | 14 | $184.50 | Ordinary |
17:31:49 - 07-Aug-25 |
| Sell* | 6 | $184.51 | Ordinary |
17:08:49 - 07-Aug-25 |
| Sell* | 10 | $184.50 | Ordinary |
17:08:49 - 07-Aug-25 |
| Sell* | 15 | $184.40 | Ordinary |
17:03:17 - 07-Aug-25 |
| Sell* | 5 | $184.40 | Ordinary |
17:03:17 - 07-Aug-25 |
| Sell* | 5 | $184.50 | Ordinary |
17:02:55 - 07-Aug-25 |
| Sell* | 50 | $184.53 | Ordinary |
17:02:55 - 07-Aug-25 |
