| Price | $202.32 on 29-08-2025 at 19:40:20 |
|---|---|
| Change | $-1.77 -0.87% |
| Buy | $202.33 |
| Sell | $202.30 |
| Last Trade: | Sell 100.00 at $202.32 |
| Day's Volume: | 171,074 |
| Last Close: | $204.09 |
| Open: | $203.445 |
| ISIN: | US8825081040 |
| Day's Range | $201.64 - $203.98 |
| 52wk Range: | $173.75 - $221.79 |
| Market Capitalisation: | $185.55b |
| VWAP: | $202.64888 |
| Shares in Issue: | 909.44m |
Texas Instruments (TXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 21 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 25 | $202.32 | Automatic Execution |
15:32:05 - 29-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 25 | $202.35 | Automatic Execution |
15:31:50 - 29-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 17 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
| Sell* | 3 | $202.37 | Automatic Execution |
15:31:34 - 29-Aug-25 |
