| Price | $24.56 on 21-05-2026 at 20:09:26 |
|---|---|
| Change | $0.58 2.42% |
| Buy | $24.58 |
| Sell | $24.54 |
| Last Trade: | Buy 5.00 at $24.56 |
| Day's Volume: | 173,032 |
| Last Close: | $23.98 |
| Open: | $23.81 |
| ISIN: | US88025U1097 |
| Day's Range | $23.21 - $24.86 |
| 52wk Range: | $8.065 - $26.44 |
| Market Capitalisation: | $2.61b |
| VWAP: | $24.40375 |
| Shares in Issue: | 118.91m |
10x Genomics In (TXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 37 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 37 | $24.555 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 98 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
