| Price | $42.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.89 -2.06% |
| Buy | $43.14 |
| Sell | $42.20 |
| Last Trade: | Sell 2.00 at $42.21 |
| Day's Volume: | 91,586 |
| Last Close: | $42.73 |
| Open: | $42.80 |
| ISIN: | US88025U1097 |
| Day's Range | $41.88 - $43.16 |
| 52wk Range: | $11.18 - $43.16 |
| Market Capitalisation: | $4.38b |
| VWAP: | $42.56238 |
| Shares in Issue: | 116.88m |
10x Genomics In (TXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.21 | Ordinary |
17:16:38 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 19 | $42.43 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 81 | $42.43 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 46 | $42.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 9 | $42.43 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $42.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 22 | $42.46 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 34 | $42.46 | Automatic Execution |
15:55:53 - 10-Jul-26 |
