| Price | $88.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $2.54 2.96% |
| Buy | $89.30 |
| Sell | $88.20 |
| Last Trade: | Sell 3.00 at $88.25 |
| Day's Volume: | 211,527 |
| Last Close: | $88.50 |
| Open: | $86.14 |
| ISIN: | US88025U1097 |
| Day's Range | $84.835 - $89.64 |
| 52wk Range: | $11.18 - $89.64 |
| Market Capitalisation: | $10.30b |
| VWAP: | $87.94251 |
| Shares in Issue: | 120.21m |
10x Genomics In (TXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $88.25 | Ordinary |
17:34:21 - 28-Sep-26 |
| Buy* | 20 | $88.30 | Ordinary |
16:22:57 - 28-Sep-26 |
| Sell* | 24 | $88.18 | Ordinary |
16:17:38 - 28-Sep-26 |
| Sell* | 10 | $88.18 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 216 | $88.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $88.24 | Automatic Execution |
15:52:42 - 28-Sep-26 |
