| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.80 | 43.16 | 41.88 | 42.73 | 91,586 |
| 9th Jul 2026 (Thu) | 38.33 | 43.07 | 38.33 | 43.10 | 125,511 |
| 8th Jul 2026 (Wed) | 36.53 | 37.445 | 35.17 | 37.47 | 130,400 |
| 7th Jul 2026 (Tue) | 40.21 | 40.21 | 37.07 | 37.83 | 106,749 |
| 6th Jul 2026 (Mon) | 39.25 | 40.53 | 37.96 | 40.00 | 96,165 |
| 3rd Jul 2026 (Fri) | 39.26 | 39.26 | 39.01 | 39.01 | 0 |
| 2nd Jul 2026 (Thu) | 39.26 | 39.53 | 38.19 | 39.01 | 132,236 |
| 1st Jul 2026 (Wed) | 38.425 | 40.01 | 37.76 | 39.05 | 121,630 |
| 30th Jun 2026 (Tue) | 37.49 | 38.67 | 36.25 | 38.34 | 148,795 |
| 29th Jun 2026 (Mon) | 37.035 | 37.48 | 35.96 | 37.15 | 136,516 |
| 26th Jun 2026 (Fri) | 35.51 | 37.03 | 34.585 | 36.75 | 173,949 |
| 25th Jun 2026 (Thu) | 35.03 | 36.80 | 34.63 | 35.73 | 122,037 |
| 24th Jun 2026 (Wed) | 33.00 | 35.11 | 33.00 | 34.60 | 43,546 |
| 23rd Jun 2026 (Tue) | 31.935 | 33.15 | 31.36 | 31.87 | 106,226 |
| 22nd Jun 2026 (Mon) | 35.275 | 36.51 | 32.75 | 32.94 | 106,667 |
| 19th Jun 2026 (Fri) | 33.04 | 35.61 | 32.84 | 34.755 | 100,355 |
| 18th Jun 2026 (Thu) | 33.04 | 35.61 | 32.84 | 34.755 | 100,355 |
| 17th Jun 2026 (Wed) | 31.45 | 33.61 | 31.45 | 32.13 | 142,237 |
| 16th Jun 2026 (Tue) | 32.34 | 33.49 | 31.62 | 31.75 | 146,915 |
| 15th Jun 2026 (Mon) | 29.75 | 32.33 | 29.75 | 32.22 | 195,978 |
| 12th Jun 2026 (Fri) | 29.68 | 29.89 | 28.41 | 28.84 | 104,350 |
| 11th Jun 2026 (Thu) | 29.31 | 29.58 | 28.02 | 29.05 | 99,236 |
| 10th Jun 2026 (Wed) | 30.66 | 31.01 | 29.03 | 29.11 | 121,180 |
| 9th Jun 2026 (Tue) | 29.695 | 30.82 | 28.59 | 30.59 | 60,647 |
| 8th Jun 2026 (Mon) | 31.54 | 31.54 | 29.05 | 29.18 | 207,176 |
| 5th Jun 2026 (Fri) | 32.85 | 33.02 | 30.295 | 31.04 | 126,383 |
| 4th Jun 2026 (Thu) | 32.28 | 35.64 | 32.28 | 33.50 | 273,005 |
| 3rd Jun 2026 (Wed) | 31.17 | 32.30 | 29.95 | 32.16 | 194,985 |
| 2nd Jun 2026 (Tue) | 29.01 | 31.085 | 28.82 | 30.71 | 196,235 |
| 1st Jun 2026 (Mon) | 28.045 | 29.92 | 27.33 | 29.59 | 138,688 |
| 29th May 2026 (Fri) | 27.82 | 28.84 | 27.38 | 28.305 | 129,626 |
| 28th May 2026 (Thu) | 25.23 | 28.15 | 25.23 | 27.99 | 284,437 |
| 27th May 2026 (Wed) | 24.59 | 25.57 | 23.79 | 25.51 | 199,108 |
| 26th May 2026 (Tue) | 24.065 | 24.965 | 23.39 | 24.62 | 93,552 |
| 25th May 2026 (Mon) | 24.50 | 25.21 | 23.44 | 23.68 | 129,614 |
| 22nd May 2026 (Fri) | 24.50 | 25.21 | 23.44 | 23.68 | 129,614 |
| 21st May 2026 (Thu) | 23.81 | 24.86 | 23.21 | 24.68 | 191,918 |
| 20th May 2026 (Wed) | 22.43 | 24.04 | 22.06 | 23.98 | 140,715 |
| 19th May 2026 (Tue) | 21.435 | 22.61 | 21.00 | 22.29 | 101,620 |
| 18th May 2026 (Mon) | 21.26 | 22.30 | 21.15 | 21.45 | 72,147 |
| 15th May 2026 (Fri) | 21.11 | 21.64 | 20.82 | 21.20 | 135,483 |
| 14th May 2026 (Thu) | 21.58 | 22.50 | 21.24 | 21.52 | 129,611 |
| 13th May 2026 (Wed) | 20.74 | 21.11 | 20.42 | 21.07 | 115,297 |
| 12th May 2026 (Tue) | 20.69 | 21.185 | 20.34 | 20.92 | 128,614 |
| 11th May 2026 (Mon) | 21.33 | 21.63 | 20.19 | 20.50 | 168,580 |