| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.14 | 89.64 | 84.835 | 88.50 | 211,527 |
| 25th Sep 2026 (Fri) | 83.91 | 86.05 | 80.86 | 85.71 | 288,373 |
| 24th Sep 2026 (Thu) | 75.00 | 85.90 | 75.00 | 84.11 | 200,916 |
| 23rd Sep 2026 (Wed) | 80.255 | 81.67 | 74.75 | 75.62 | 134,779 |
| 22nd Sep 2026 (Tue) | 78.03 | 82.67 | 77.77 | 80.70 | 200,027 |
| 21st Sep 2026 (Mon) | 78.40 | 80.06 | 76.73 | 79.10 | 113,821 |
| 18th Sep 2026 (Fri) | 77.81 | 77.81 | 75.25 | 76.60 | 87,745 |
| 17th Sep 2026 (Thu) | 76.85 | 79.87 | 75.45 | 76.97 | 140,192 |
| 16th Sep 2026 (Wed) | 75.59 | 77.76 | 71.45 | 72.68 | 73,813 |
| 15th Sep 2026 (Tue) | 70.175 | 75.47 | 70.11 | 74.39 | 106,848 |
| 14th Sep 2026 (Mon) | 67.005 | 70.42 | 64.81 | 70.11 | 180,170 |
| 11th Sep 2026 (Fri) | 67.15 | 69.60 | 67.15 | 68.59 | 69,516 |
| 10th Sep 2026 (Thu) | 65.25 | 67.61 | 64.35 | 66.38 | 80,995 |
| 9th Sep 2026 (Wed) | 64.39 | 67.605 | 63.67 | 67.29 | 156,305 |
| 8th Sep 2026 (Tue) | 62.17 | 66.00 | 61.75 | 65.60 | 133,133 |
| 7th Sep 2026 (Mon) | 62.72 | 63.15 | 61.19 | 62.65 | 105,148 |
| 4th Sep 2026 (Fri) | 62.72 | 63.15 | 61.19 | 62.65 | 105,148 |
| 3rd Sep 2026 (Thu) | 62.48 | 63.87 | 60.52 | 63.22 | 112,870 |
| 2nd Sep 2026 (Wed) | 60.35 | 63.27 | 59.41 | 61.65 | 102,871 |
| 1st Sep 2026 (Tue) | 62.15 | 62.21 | 59.755 | 59.98 | 138,748 |
| 31st Aug 2026 (Mon) | 60.53 | 62.61 | 58.76 | 62.45 | 106,874 |
| 28th Aug 2026 (Fri) | 63.01 | 64.40 | 60.92 | 61.54 | 108,852 |
| 27th Aug 2026 (Thu) | 63.62 | 65.60 | 63.62 | 64.85 | 82,292 |
| 26th Aug 2026 (Wed) | 63.50 | 65.25 | 62.45 | 64.26 | 307,229 |
| 25th Aug 2026 (Tue) | 64.22 | 66.92 | 62.92 | 64.72 | 214,962 |
| 24th Aug 2026 (Mon) | 63.70 | 64.37 | 61.00 | 63.80 | 171,753 |
| 21st Aug 2026 (Fri) | 64.38 | 65.47 | 61.75 | 65.12 | 150,091 |
| 20th Aug 2026 (Thu) | 61.40 | 64.49 | 61.40 | 63.87 | 136,578 |
| 19th Aug 2026 (Wed) | 58.16 | 62.355 | 58.16 | 62.19 | 135,860 |
| 18th Aug 2026 (Tue) | 57.19 | 58.67 | 55.28 | 55.63 | 108,704 |
| 17th Aug 2026 (Mon) | 56.05 | 58.71 | 55.94 | 57.99 | 69,371 |
| 14th Aug 2026 (Fri) | 57.65 | 57.675 | 55.80 | 56.09 | 70,790 |
| 13th Aug 2026 (Thu) | 58.01 | 59.455 | 55.73 | 58.15 | 102,703 |
| 12th Aug 2026 (Wed) | 58.235 | 59.35 | 56.61 | 57.75 | 171,240 |
| 11th Aug 2026 (Tue) | 59.98 | 60.68 | 57.405 | 58.48 | 230,607 |
| 10th Aug 2026 (Mon) | 51.715 | 59.80 | 51.48 | 58.57 | 278,624 |
| 7th Aug 2026 (Fri) | 44.87 | 52.22 | 44.62 | 52.03 | 291,535 |
| 6th Aug 2026 (Thu) | 46.83 | 46.83 | 44.80 | 45.60 | 105,687 |
| 5th Aug 2026 (Wed) | 48.245 | 49.13 | 47.375 | 47.46 | 71,321 |
| 4th Aug 2026 (Tue) | 47.03 | 48.06 | 45.95 | 47.86 | 96,709 |
| 3rd Aug 2026 (Mon) | 46.62 | 48.05 | 45.37 | 47.01 | 123,347 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 46.27 | 47.27 | 112,884 |
| 30th Jul 2026 (Thu) | 47.54 | 49.83 | 47.30 | 49.43 | 78,856 |
| 29th Jul 2026 (Wed) | 47.64 | 48.31 | 45.56 | 46.32 | 54,523 |