| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.43 | 24.04 | 22.06 | 23.98 | 140,715 |
| 19th May 2026 (Tue) | 21.435 | 22.61 | 21.00 | 22.29 | 101,620 |
| 18th May 2026 (Mon) | 21.26 | 22.30 | 21.15 | 21.45 | 72,147 |
| 15th May 2026 (Fri) | 21.11 | 21.64 | 20.82 | 21.20 | 135,483 |
| 14th May 2026 (Thu) | 21.58 | 22.50 | 21.24 | 21.52 | 129,611 |
| 13th May 2026 (Wed) | 20.74 | 21.11 | 20.42 | 21.07 | 115,297 |
| 12th May 2026 (Tue) | 20.69 | 21.185 | 20.34 | 20.92 | 128,614 |
| 11th May 2026 (Mon) | 21.33 | 21.63 | 20.19 | 20.50 | 168,580 |
| 8th May 2026 (Fri) | 21.34 | 21.81 | 19.87 | 21.60 | 340,135 |
| 7th May 2026 (Thu) | 22.80 | 22.935 | 22.12 | 22.42 | 146,437 |
| 6th May 2026 (Wed) | 22.79 | 23.125 | 21.92 | 22.74 | 148,260 |
| 5th May 2026 (Tue) | 22.26 | 22.35 | 21.46 | 22.01 | 109,750 |
| 4th May 2026 (Mon) | 21.88 | 22.50 | 21.42 | 21.65 | 148,533 |
| 1st May 2026 (Fri) | 22.02 | 22.72 | 21.48 | 22.43 | 111,582 |
| 30th Apr 2026 (Thu) | 20.85 | 22.25 | 20.84 | 22.05 | 120,285 |
| 29th Apr 2026 (Wed) | 21.03 | 21.415 | 19.54 | 20.20 | 182,369 |
| 28th Apr 2026 (Tue) | 21.86 | 21.99 | 21.10 | 21.37 | 87,210 |
| 27th Apr 2026 (Mon) | 22.17 | 23.435 | 22.08 | 22.28 | 121,158 |
| 24th Apr 2026 (Fri) | 21.48 | 22.12 | 21.23 | 22.08 | 81,667 |
| 23rd Apr 2026 (Thu) | 22.62 | 22.62 | 20.63 | 21.42 | 106,887 |
| 22nd Apr 2026 (Wed) | 23.23 | 23.53 | 22.12 | 22.83 | 119,813 |
| 21st Apr 2026 (Tue) | 24.20 | 25.16 | 22.88 | 22.97 | 183,701 |
| 20th Apr 2026 (Mon) | 25.75 | 26.03 | 24.55 | 24.59 | 347,191 |
| 17th Apr 2026 (Fri) | 26.215 | 26.43 | 25.66 | 26.08 | 107,545 |
| 16th Apr 2026 (Thu) | 25.25 | 25.32 | 24.33 | 25.24 | 82,570 |
| 15th Apr 2026 (Wed) | 25.20 | 25.685 | 24.98 | 25.35 | 155,683 |
| 14th Apr 2026 (Tue) | 24.18 | 25.28 | 24.15 | 24.80 | 220,334 |
| 13th Apr 2026 (Mon) | 23.51 | 24.14 | 23.27 | 23.58 | 170,035 |
| 10th Apr 2026 (Fri) | 23.29 | 23.56 | 22.59 | 23.27 | 103,291 |
| 9th Apr 2026 (Thu) | 22.93 | 23.29 | 22.30 | 23.00 | 144,578 |
| 8th Apr 2026 (Wed) | 23.14 | 23.60 | 22.42 | 23.02 | 97,549 |
| 7th Apr 2026 (Tue) | 21.70 | 22.14 | 21.37 | 21.82 | 92,821 |
| 6th Apr 2026 (Mon) | 22.39 | 22.69 | 21.80 | 21.89 | 66,980 |
| 3rd Apr 2026 (Fri) | 21.24 | 22.87 | 21.18 | 22.33 | 61,127 |
| 2nd Apr 2026 (Thu) | 21.24 | 22.87 | 21.18 | 22.33 | 61,127 |
| 1st Apr 2026 (Wed) | 21.97 | 23.05 | 21.95 | 22.05 | 137,375 |
| 31st Mar 2026 (Tue) | 20.91 | 21.34 | 20.29 | 21.23 | 136,718 |
| 30th Mar 2026 (Mon) | 19.62 | 19.88 | 19.27 | 19.81 | 80,960 |
| 27th Mar 2026 (Fri) | 20.065 | 20.14 | 19.16 | 19.48 | 104,657 |
| 26th Mar 2026 (Thu) | 20.69 | 21.18 | 20.35 | 20.43 | 93,844 |
| 25th Mar 2026 (Wed) | 20.45 | 21.07 | 19.895 | 20.91 | 148,171 |
| 24th Mar 2026 (Tue) | 18.87 | 19.90 | 18.81 | 19.81 | 66,912 |
| 23rd Mar 2026 (Mon) | 18.585 | 19.48 | 18.585 | 19.14 | 101,009 |