| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 79 | $24.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $24.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 98 | $24.57 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 96 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 24 | $24.58 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $24.58 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 32 | $24.58 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 148 | $24.59 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 26 | $24.59 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 74 | $24.59 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 52 | $24.59 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 2 | $24.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 2 | $24.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 15 | $24.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 23 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 84 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 73 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 1 | $24.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 78 | $24.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 31 | $24.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 13 | $24.57 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 37 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 37 | $24.555 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 98 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 53 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $24.575 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 42 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 95 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 32 | $24.58 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 7 | $24.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 75 | $24.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 19 | $24.59 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 90 | $24.59 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $24.59 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 92 | $24.58 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 73 | $24.58 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 49 | $24.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 12 | $24.61 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 600 | $24.63 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 78 | $24.64 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 11 | $24.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 60 | $24.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 22 | $24.64 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 600 | $24.64 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 300 | $24.64 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 200 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 52 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 24 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 95 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 16 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 24 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 70 | $24.64 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 300 | $24.63 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 60 | $24.63 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 61 | $24.62 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $24.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 75 | $24.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 325 | $24.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $24.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 73 | $24.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $24.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 27 | $24.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 3 | $24.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 6 | $24.68 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 12 | $24.68 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 40 | $24.69 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 20 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 400 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 16 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 75 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 45 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 25 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 400 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 500 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 13 | $24.76 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 18 | $24.75 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 32 | $24.75 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 63 | $24.75 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 35 | $24.75 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 98 | $24.74 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 44 | $24.74 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 85 | $24.74 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 14 | $24.73 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $24.73 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 21 | $24.72 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 400 | $24.72 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 76 | $24.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 11 | $24.72 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 75 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 11 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 28 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 75 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 338 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 62 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 300 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 25 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 28 | $24.73 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 65 | $24.73 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 45 | $24.73 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 5 | $24.73 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 32 | $24.72 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 84 | $24.70 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 137 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 21 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 7 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 30 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 65 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 13 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 100 | $24.69 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 100 | $24.69 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 11 | $24.64 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 49 | $24.64 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 24 | $24.64 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 47 | $24.64 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 76 | $24.64 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 47 | $24.65 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 28 | $24.65 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 56 | $24.66 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 7 | $24.66 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 175 | $24.66 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 29 | $24.66 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 43 | $24.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 43 | $24.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 43 | $24.66 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 40 | $24.67 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 18 | $24.66 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 68 | $24.66 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 11 | $24.67 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 29 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 8 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 18 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:26:01 - 21-May-26 |
| Unknown* | 3 | $24.68 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 25 | $24.68 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 44 | $24.67 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 97 | $24.64 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 17 | $24.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 14 | $24.65 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 85 | $24.65 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 85 | $24.65 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 90 | $24.65 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 52 | $24.64 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 11 | $24.64 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 70 | $24.64 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 29 | $24.66 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
15:23:34 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 22 | $24.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 3 | $24.65 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 23 | $24.65 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 42 | $24.63 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 11 | $24.63 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 50 | $24.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 50 | $24.62 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 50 | $24.63 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 15 | $24.67 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 11 | $24.66 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 43 | $24.65 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 14 | $24.65 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 12 | $24.64 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 1,789 | $24.62 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 1,020 | $24.62 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 150 | $24.62 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 49 | $24.62 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 150 | $24.63 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 41 | $24.63 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 6 | $24.65 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 75 | $24.66 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $24.665 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 47 | $24.66 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
15:17:53 - 21-May-26 |
| Buy* | 26 | $24.68 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 65 | $24.69 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 29 | $24.69 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 22 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 41 | $24.67 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 300 | $24.67 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 28 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 21 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 73 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 25 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 73 | $24.69 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 35 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 77 | $24.69 | Automatic Execution |
15:17:33 - 21-May-26 |
| Unknown* | 77 | $24.69 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 125 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 60 | $24.68 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 280 | $24.69 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 60 | $24.70 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 57 | $24.68 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 12 | $24.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 93 | $24.32 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $24.32 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 83 | $24.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 93 | $24.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 4 | $24.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 15 | $24.36 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $24.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 91 | $24.41 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 97 | $24.41 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 6 | $24.41 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 3 | $24.43 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $24.44 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $24.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 30 | $24.36 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $24.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 16 | $24.40 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 53 | $24.40 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 77 | $24.40 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 23 | $24.395 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 30 | $24.44 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 54 | $24.47 | Automatic Execution |
14:47:01 - 21-May-26 |
| Unknown* | 34 | $24.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 22 | $24.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 20 | $24.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 18 | $24.52 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 12 | $24.50 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 25 | $24.47 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 58 | $24.45 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 82 | $24.45 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 20 | $24.44 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 21 | $24.44 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $24.465 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $24.465 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $24.465 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 1 | $24.465 | Automatic Execution |
14:20:20 - 21-May-26 |
| Unknown* | 1 | $24.46 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 52 | $24.40 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 25 | $24.41 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 14 | $24.43 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 99 | $24.41 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 22 | $24.38 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 6 | $24.39 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 26 | $24.39 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 22 | $24.39 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 60 | $24.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 2,700 | $24.39 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 24 | $24.34 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 5 | $24.33 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 30 | $24.33 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 26 | $24.33 | Automatic Execution |
14:17:50 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 300 | $24.49 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 19 | $24.42 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 11 | $24.42 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 18 | $24.44 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 24 | $24.44 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 20 | $24.48 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 150 | $24.52 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 200 | $24.52 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 150 | $24.52 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 150 | $24.52 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 50 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 50 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 50 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 150 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 50 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 22 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 51 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 22 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 52 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 6 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 25 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 190 | $24.565 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 110 | $24.565 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 25 | $24.54 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 17 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 17 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 17 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 17 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 125 | $24.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 120 | $24.50 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 280 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 44 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 280 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 280 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $24.49 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 25 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 280 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 163 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 163 | $24.495 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 7 | $24.48 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 283 | $24.51 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 62 | $24.51 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 17 | $24.51 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 4 | $24.535 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 8 | $24.53 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $24.53 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 52 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 180 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 25 | $24.45 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 200 | $24.43 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 4 | $24.44 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 71 | $24.44 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 31 | $24.42 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 59 | $24.42 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 175 | $24.40 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $24.40 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $24.41 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 4 | $24.34 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 98 | $24.29 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 2 | $24.29 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 98 | $24.29 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 75 | $24.29 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 14 | $24.30 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $24.315 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $24.315 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 12 | $24.32 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 20 | $24.33 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 80 | $24.33 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 75 | $24.34 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 3 | $24.33 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 7 | $24.34 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 3 | $24.34 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 25 | $24.37 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 25 | $24.365 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 25 | $24.365 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 12 | $24.37 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 4 | $24.35 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 25 | $24.35 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 25 | $24.35 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 32 | $24.35 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 39 | $24.35 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 36 | $24.34 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 98 | $24.35 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 98 | $24.35 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 8 | $24.38 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 15 | $24.38 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 27 | $24.37 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 21 | $24.37 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 611 | $24.37 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 3 | $24.37 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 99 | $24.38 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 2 | $24.38 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 110 | $24.38 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $24.405 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $24.405 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 11 | $24.40 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 9 | $24.39 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 25 | $24.38 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 25 | $24.38 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 25 | $24.38 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 25 | $24.38 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 50 | $24.385 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 10 | $24.38 | Automatic Execution |
13:46:49 - 21-May-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 300 | $24.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 7 | $24.36 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 17 | $24.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 83 | $24.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 17 | $24.33 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 78 | $24.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $24.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $24.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 25 | $24.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 43 | $24.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $24.35 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 53 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 150 | $24.44 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 250 | $24.445 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 50 | $24.445 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 25 | $24.43 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 120 | $24.40 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 15 | $24.39 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 18 | $24.37 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 38 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 62 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 60 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 25 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 2 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 80 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 58 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 42 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 62 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 67 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 50 | $24.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 25 | $24.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 150 | $24.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $24.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 150 | $24.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 150 | $24.39 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 59 | $24.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 83 | $24.42 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 41 | $24.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 16 | $24.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 9 | $24.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $24.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 82 | $24.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 29 | $24.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 82 | $24.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 5 | $24.33 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 99 | $24.18 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 91 | $24.18 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 9 | $24.18 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 34 | $24.19 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 18 | $24.17 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 82 | $24.16 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 26 | $24.18 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 22 | $24.17 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 26 | $24.18 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:54:44 - 21-May-26 |
| Unknown* | 62 | $24.18 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 125 | $24.18 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 62 | $24.18 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 26 | $24.18 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 74 | $24.18 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 38 | $24.18 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 21 | $24.18 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 26 | $24.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 26 | $24.18 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 17 | $24.17 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $24.155 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 49 | $24.165 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 94 | $24.19 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
12:51:31 - 21-May-26 |
| Unknown* | 100 | $24.165 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 11 | $24.17 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 2 | $24.17 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $24.17 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 2 | $24.22 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 11 | $24.22 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 31 | $24.21 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 11 | $24.21 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 49 | $24.20 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 11 | $24.20 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $24.195 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 21 | $24.195 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 15 | $24.17 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 6 | $24.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 64 | $24.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 36 | $24.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 36 | $24.16 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 11 | $24.15 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 34 | $24.15 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 60 | $24.14 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 11 | $24.14 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 37 | $24.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $24.43 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 69 | $24.43 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 1 | $24.42 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 42 | $24.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 58 | $24.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $24.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $24.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $24.49 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 21 | $24.52 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 7 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 4 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 21 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 50 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 6 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 25 | $24.55 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 12 | $24.55 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 25 | $24.55 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 36 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 3 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 25 | $24.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 25 | $24.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 25 | $24.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 25 | $24.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 22 | $24.59 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 25 | $24.59 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 9 | $24.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 56 | $24.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 63 | $24.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 7 | $24.59 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 47 | $24.60 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 55 | $24.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 45 | $24.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $24.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 26 | $24.62 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 31 | $24.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 13 | $24.66 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 62 | $24.66 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 3 | $24.66 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 23 | $24.67 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 59 | $24.63 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 1 | $24.64 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 1 | $24.64 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 53 | $24.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 14 | $24.70 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 64 | $24.72 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 36 | $24.72 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 2,484 | $24.70 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 559 | $24.70 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 8 | $24.69 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 13 | $24.69 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 24 | $24.69 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 24 | $24.69 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 300 | $24.69 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 47 | $24.69 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 3 | $24.70 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 21 | $24.70 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 76 | $24.72 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 24 | $24.72 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 800 | $24.70 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 6 | $24.73 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 6 | $24.74 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 11 | $24.74 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 25 | $24.75 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $24.75 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 25 | $24.77 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 14 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 5 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 25 | $24.79 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 25 | $24.79 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 25 | $24.79 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 138 | $24.80 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 11 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 81 | $24.78 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 200 | $24.795 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 7 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 80 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 98 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 98 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 49 | $24.81 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 25 | $24.815 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 25 | $24.82 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 11 | $24.83 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 6 | $24.83 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 200 | $24.85 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 73 | $24.83 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.845 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 49 | $24.845 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 59 | $24.845 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 17 | $24.845 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 33 | $24.815 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $24.815 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 25 | $24.815 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $24.815 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 98 | $24.815 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 98 | $24.815 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 6 | $24.82 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 150 | $24.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 150 | $24.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 130 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 146 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 104 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 122 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $24.825 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 29 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 49 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 49 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 17 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 19 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 108 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 98 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 17 | $24.845 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 49 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 49 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 108 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 98 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 57 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 161 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 6 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 6 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 10 | $24.835 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 19 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 6 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 6 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 18 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 63 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 63 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 8 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 150 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 113 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 169 | $24.845 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 25 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 17 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 6 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 6 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 280 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 128 | $24.845 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 25 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 104 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 17 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 183 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 29 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 29 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 51 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 5 | $24.85 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 48 | $24.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 300 | $24.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 300 | $24.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 300 | $24.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 300 | $24.845 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 14 | $24.84 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 86 | $24.835 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 43 | $24.835 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 43 | $24.83 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 280 | $24.83 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 68 | $24.82 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 25 | $24.80 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 12 | $24.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 19 | $24.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 15 | $24.815 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 162 | $24.815 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $24.815 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 79 | $24.81 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 50 | $24.795 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 12 | $24.82 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 56 | $24.81 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 25 | $24.805 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $24.795 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $24.795 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $24.795 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 14 | $24.79 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 5 | $24.79 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $24.78 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 19 | $24.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 10 | $24.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 49 | $24.74 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 68 | $24.70 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 179 | $24.70 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 480 | $24.70 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 5 | $24.69 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 54 | $24.68 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 141 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 65 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 37 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 37 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 12 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 12 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 42 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 42 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.645 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.645 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 37 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.645 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 36 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 36 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 400 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 29 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 29 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 200 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 200 | $24.65 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $24.675 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 38 | $24.65 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 80 | $24.66 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 69 | $24.68 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 31 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 4 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 4 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Unknown* | 19 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 400 | $24.65 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 24 | $24.67 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 25 | $24.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 14 | $24.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 25 | $24.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 61 | $24.07 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 92 | $24.07 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 240 | $24.07 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 25 | $24.08 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 25 | $24.08 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 93 | $24.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 240 | $24.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 25 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 56 | $23.93 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 98 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 25 | $23.94 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 12 | $24.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 51 | $24.56 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 98 | $24.13 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 25 | $23.94 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 17 | $23.98 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 49 | $23.97 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 17 | $24.51 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 66 | $23.97 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 24 | $23.97 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 16 | $24.54 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 118 | $24.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 54 | $24.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 25 | $24.11 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 99 | $23.98 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 25 | $24.11 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 50 | $24.11 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 25 | $24.14 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 2 | $23.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 50 | $24.14 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 144 | $23.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 17 | $24.14 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 24 | $23.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $23.985 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 10 | $24.14 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $23.985 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 93 | $24.55 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 78 | $24.13 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 50 | $24.55 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 78 | $24.13 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 38 | $23.97 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 32 | $24.55 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 22 | $24.13 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 19 | $23.97 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 92 | $24.14 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 16 | $24.14 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 76 | $24.14 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 24 | $24.14 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 31 | $23.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.525 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.525 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.525 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 150 | $24.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 12 | $23.93 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 50 | $24.525 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $23.91 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 24 | $24.52 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 26 | $24.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $23.865 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 10 | $24.15 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $23.865 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 150 | $24.48 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 30 | $23.87 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $24.48 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 150 | $24.48 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 55 | $23.87 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 150 | $24.48 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 39 | $24.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $23.89 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 61 | $24.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $23.89 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 60 | $24.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 52 | $23.88 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 93 | $24.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 94 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 55 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $23.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $23.64 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 6 | $23.63 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $23.60 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 200 | $23.63 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 18 | $23.56 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 19 | $23.56 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 81 | $23.57 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 19 | $23.57 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 8 | $23.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 11 | $23.49 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 97 | $23.49 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $23.49 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 99 | $23.48 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 5 | $23.46 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $23.44 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 17 | $23.44 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 3 | $23.43 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $23.39 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 96 | $23.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 200 | $23.42 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 5 | $23.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $23.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 25 | $23.43 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 25 | $23.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 15 | $23.44 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 200 | $23.715 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $23.715 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $23.825 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 8 | $23.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.695 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.45 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 3 | $23.54 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 4 | $23.88 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 100 | $23.80 | Ordinary |
08:10:50 - 21-May-26 |