Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

10x Genomics In (TXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $88.25 Ordinary
 17:34:21 - 28-Sep-26
Buy* 20 $88.30 Ordinary
 16:22:57 - 28-Sep-26
Sell* 24 $88.18 Ordinary
 16:17:38 - 28-Sep-26
Sell* 10 $88.18 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $88.21 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 216 $88.20 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $88.20 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5 $88.26 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $88.25 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 2 $88.24 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 98 $88.24 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 51 $88.24 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 49 $88.24 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 150 $88.23 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $88.23 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 4 $88.18 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $88.18 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 34 $88.15 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 5 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 25 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 30 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 25 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 25 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 25 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 25 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 20 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 20 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $88.19 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 96 $88.20 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $88.20 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 6 $88.23 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 38 $88.23 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 5 $88.23 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 72 $88.24 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 28 $88.24 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 172 $88.24 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 2 $88.30 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 41 $88.29 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 20 $88.29 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $88.30 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 25 $88.30 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 25 $88.30 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 25 $88.30 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 25 $88.30 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 20 $88.26 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 20 $88.22 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $88.17 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 99 $88.16 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 6 $88.16 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $88.11 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 65 $88.11 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 60 $88.11 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $88.10 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $88.10 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 12 $88.09 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 20 $88.09 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 20 $88.09 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 20 $88.05 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $88.05 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 21 $88.01 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 79 $88.01 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 21 $88.01 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $88.00 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $88.00 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $88.00 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 20 $87.99 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 50 $87.99 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 84 $87.97 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $87.97 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 65 $87.97 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 16 $87.97 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 20 $87.96 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 12 $87.94 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 88 $87.94 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 50 $87.91 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 25 $87.91 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $87.94 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 25 $87.91 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $87.94 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 59 $87.95 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 83 $87.95 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 20 $87.96 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $87.95 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $87.94 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 65 $87.91 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 5 $87.91 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 34 $87.90 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $87.93 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 1 $87.93 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $87.88 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 19 $87.93 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 47 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 20 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 12 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 67 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 3 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 20 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 20 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.96 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.91 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.90 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.89 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.89 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.89 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.88 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 20 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 17 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 1 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 31 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 31 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 43 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 86 $87.81 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 38 $87.81 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 42 $87.81 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 43 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 43 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 43 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 43 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 14 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 10 $87.75 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 10 $87.77 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 10 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 302 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 46 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $87.84 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 6 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 8 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 25 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1 $87.85 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 2 $87.78 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 1 $87.78 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 1 $87.79 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 1 $87.78 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 46 $87.79 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 2 $87.79 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 10 $87.79 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $87.94 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $87.90 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 600 $87.90 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $87.97 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $87.94 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $87.93 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $87.92 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $87.94 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 14 $88.01 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 186 $88.13 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $88.13 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 1 $88.18 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 11 $88.16 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 60 $88.17 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 18 $88.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $88.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $88.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 49 $88.12 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 14 $88.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $88.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $88.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $88.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $88.17 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $88.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.24 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 25 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 25 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 25 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 25 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 150 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 19 $88.28 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 15 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 36 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 64 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 31 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 17 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 5 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.29 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 48 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 19 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 81 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 5 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 7 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 5 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 7 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 10 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 66 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 55 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.28 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 25 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 25 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.27 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 20 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 20 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 257 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.25 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 12 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 4 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.23 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 8 $88.24 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 75 $88.20 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 25 $88.20 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 25 $88.18 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 35 $88.18 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 2 $88.22 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $88.20 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $88.15 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 39 $88.17 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $88.19 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 161 $88.20 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 161 $88.20 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $88.21 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 8 $88.21 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $88.28 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 100 $88.33 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 1 $88.33 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 5 $88.33 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 5 $88.33 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $88.37 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $88.37 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 20 $88.37 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 34 $88.37 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $88.35 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $88.32 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $88.32 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $88.29 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 120 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 25 $88.27 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 98 $88.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 2 $88.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 120 $88.26 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 1 $88.27 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 90 $88.27 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 10 $88.27 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 1 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 12,861 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 10,083 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 91 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 11,965 $88.30 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $88.32 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 700 $88.32 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 1 $88.365 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 1 $88.32 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $88.365 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 24 $88.375 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $88.38 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $88.38 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 1 $88.44 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 5 $88.41 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 6 $88.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 88 $88.41 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 88 $88.41 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 25 $88.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 25 $88.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 25 $88.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 25 $88.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $88.46 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 25 $88.45 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 25 $88.45 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $88.46 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 13 $88.47 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 30 $88.47 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 36 $88.47 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 115 $88.47 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 105 $88.47 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 84 $88.47 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 5 $88.50 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 1 $88.49 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $88.51 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $88.51 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 1 $88.57 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 20 $88.56 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 10 $88.56 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 1 $88.54 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 25 $88.54 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 65 $88.54 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 21 $88.51 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $88.51 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 6 $88.50 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 4 $88.50 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $88.50 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 11 $88.49 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $88.49 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $88.47 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $88.47 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 34 $88.44 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $88.47 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $88.47 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 65 $88.46 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $88.44 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $88.38 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 5 $88.40 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 120 $88.41 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 120 $88.41 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 120 $88.41 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $88.42 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 240 $88.41 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 5 $88.41 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $88.49 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $88.49 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $88.49 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 3 $88.50 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 3 $88.50 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $88.50 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $88.50 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $88.82 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 43 $88.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 80 $88.81 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 60 $88.79 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 1 $88.79 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 10 $88.80 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 115 $88.81 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 1 $88.81 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 1 $88.81 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $88.83 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 10 $88.88 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 100 $88.88 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 100 $88.88 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 5 $88.86 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $88.79 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 1 $88.79 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 5 $88.79 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 33 $88.78 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 67 $88.78 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 1 $88.78 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 1 $88.77 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 2 $88.76 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 1 $88.74 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 2 $88.72 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 58 $88.72 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 3 $88.72 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 95 $88.72 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 2 $88.71 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 100 $88.65 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $88.70 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $88.71 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 1 $88.72 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $88.72 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $88.72 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $88.72 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $88.72 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $88.70 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 100 $88.71 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 1 $88.81 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 10 $88.71 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $88.71 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $88.73 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 76 $88.73 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 8 $88.78 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 100 $88.745 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 50 $88.76 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 5 $88.76 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 60 $88.73 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 1 $88.71 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 2 $88.67 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 1 $88.55 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 12 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 82 $88.52 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 33 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 33 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 11 $88.54 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 3 $88.54 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $88.54 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 4 $88.54 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 4 $88.54 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 1 $88.54 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 1 $88.53 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 31 $88.55 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 143 $88.56 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 140 $88.56 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 100 $88.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $88.51 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 1 $88.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 63 $88.63 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 88 $88.63 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $88.725 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 100 $88.74 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 100 $88.745 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 63 $88.71 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $88.71 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 60 $88.72 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 60 $88.72 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 40 $88.72 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $88.72 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 60 $88.73 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 130 $88.72 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 60 $88.73 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 90 $88.73 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 3 $88.73 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $88.75 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $88.73 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $88.75 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 5 $88.78 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 1 $88.84 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $88.84 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $88.84 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 5 $88.75 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 10 $88.74 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 100 $88.70 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 1 $88.69 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 19 $88.67 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 19 $88.67 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 27 $88.67 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 19 $88.62 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 19 $88.62 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 70 $88.67 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 70 $88.66 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 8 $88.70 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $88.665 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 70 $88.66 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 8 $88.70 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $88.665 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 1 $88.66 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $88.65 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 4 $88.59 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 5 $88.63 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $88.58 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $88.56 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 13 $88.48 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 6 $88.46 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 21 $88.45 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 7 $88.36 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 3 $88.36 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 46 $88.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 54 $88.33 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 1 $88.31 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 1 $88.31 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $88.29 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $88.34 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $88.31 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $88.37 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $88.36 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $88.29 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 17 $88.30 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 17 $88.30 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 17 $88.30 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 17 $88.30 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 17 $88.30 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 20 $88.32 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 20 $88.32 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 17 $88.29 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 3 $88.29 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 17 $88.33 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 3 $88.33 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 100 $88.37 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 99 $88.36 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 8 $88.41 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $88.37 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 12 $88.34 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $88.32 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 49 $88.31 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $88.31 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $88.27 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 51 $88.31 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 49 $88.31 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 4 $88.20 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 2 $88.20 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 100 $88.35 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $88.37 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 3 $88.37 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 18 $88.39 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 40 $88.53 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 135 $88.53 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 99 $88.56 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 99 $88.56 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 98 $88.54 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 99 $88.56 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 100 $88.54 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 34 $88.525 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 16 $88.57 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 84 $88.57 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 14:54:08 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 14:54:08 - 28-Sep-26
Buy* 100 $88.66 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $88.605 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $88.605 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 25 $88.65 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 72 $88.64 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 100 $88.63 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 4 $88.64 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 5 $88.64 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $88.66 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 87 $88.66 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 13 $88.66 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 10 $88.67 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 60 $88.67 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 34 $88.66 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $88.76 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $88.73 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $88.73 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 1 $88.77 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 11 $88.74 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 99 $88.60 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $88.60 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 66 $88.62 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 66 $88.62 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 3 $88.63 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 100 $88.54 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 1 $88.54 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 82 $88.54 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 100 $88.48 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 100 $88.49 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $88.50 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 109 $88.53 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $88.53 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 100 $88.53 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 100 $88.53 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 60 $88.54 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 22 $88.51 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 3 $88.52 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 60 $88.52 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 1 $88.57 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $88.56 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 3 $88.55 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 74 $88.54 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 26 $88.54 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $88.53 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 3 $88.53 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 5 $88.53 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $88.51 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 2 $88.50 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 98 $88.50 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 2 $88.50 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $88.49 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $88.49 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $88.48 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $88.48 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 28 $88.46 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 57 $88.46 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 15 $88.46 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 49 $88.44 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 51 $88.465 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 49 $88.465 Automatic Execution
 14:26:12 - 28-Sep-26
Sell* 1 $88.40 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 1 $88.49 Automatic Execution
 14:25:44 - 28-Sep-26
Buy* 1 $88.44 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 64 $88.44 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 1 $88.44 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 1 $88.43 Automatic Execution
 14:25:34 - 28-Sep-26
Buy* 1 $88.43 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $88.43 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 118 $88.30 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 3 $88.30 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 120 $88.30 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 6 $88.33 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 2 $88.30 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 18 $88.35 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 4 $88.40 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 1 $88.36 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 100 $88.41 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $88.41 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $88.41 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 1 $88.41 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 50 $88.54 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 50 $88.55 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 1 $88.59 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 18 $88.61 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 50 $88.61 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 30 $88.61 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $88.61 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 19 $88.62 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 97 $88.64 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 1 $88.66 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 131 $88.62 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $88.63 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 1 $88.68 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $88.68 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $88.68 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 120 $88.68 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 180 $88.65 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 120 $88.65 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 1 $88.67 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 1 $88.64 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 29 $88.64 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 1 $88.64 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 1 $88.63 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 25 $88.59 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 75 $88.595 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 25 $88.595 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 98 $88.56 Automatic Execution
 14:20:29 - 28-Sep-26
Sell* 2 $88.57 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 100 $88.595 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 25 $88.58 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 25 $88.58 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 100 $88.57 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 10 $88.48 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 10 $88.47 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1 $88.49 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 57 $88.42 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 31 $88.43 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 7 $88.43 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 14 $88.51 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 100 $88.45 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $88.44 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 1 $88.43 Automatic Execution
 13:57:25 - 28-Sep-26
Unknown* 100 $88.40 Automatic Execution
 13:56:59 - 28-Sep-26
Unknown* 5 $88.40 Automatic Execution
 13:56:59 - 28-Sep-26
Sell* 75 $88.39 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 25 $88.39 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $88.39 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 75 $88.40 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 25 $88.40 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 1 $88.42 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 17 $88.41 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 10 $88.41 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $88.42 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $88.42 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $88.42 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 1 $88.55 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 3 $88.53 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 1 $88.53 Automatic Execution
 13:54:44 - 28-Sep-26
Sell* 6 $88.51 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $88.51 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 60 $88.50 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 1 $88.49 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 2 $88.45 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 1 $88.42 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 4 $88.36 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $88.32 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 46 $88.31 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 3 $88.31 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $88.31 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $88.31 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 100 $88.24 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 100 $88.27 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 20 $88.31 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 50 $88.31 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 3 $88.33 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 9 $88.32 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 262 $88.26 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 274 $88.26 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 103 $88.26 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $88.27 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 7 $88.28 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 2 $88.26 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 2 $88.25 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $88.25 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 32 $88.22 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 56 $88.18 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 32 $88.22 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 32 $88.22 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $88.18 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 1 $88.14 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 1 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 9 $88.18 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 10 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 25 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 25 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 15 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 25 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 25 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 25 $88.19 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 100 $88.18 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 4 $88.03 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 1 $88.17 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 2 $88.13 Automatic Execution
 13:46:27 - 28-Sep-26
Buy* 1 $88.13 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 100 $88.09 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 60 $88.10 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 100 $88.14 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 120 $88.29 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 120 $88.28 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 50 $88.28 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 120 $88.29 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 120 $88.28 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 60 $88.29 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 120 $88.29 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 120 $88.28 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $88.26 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 60 $88.29 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 240 $88.28 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $88.27 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 91 $89.32 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 3 $89.31 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 91 $89.31 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 25 $89.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $89.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $89.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $89.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 25 $89.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2 $89.28 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $89.28 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $89.28 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 3 $89.30 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 1 $89.30 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 25 $89.33 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 25 $89.33 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 25 $89.33 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 25 $89.33 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 100 $89.385 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 100 $89.385 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 5 $89.47 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 6 $89.51 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 1 $89.55 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 11 $89.50 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 3 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 13 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 1 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 40 $89.50 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 30 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 70 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 5 $89.50 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 49 $89.50 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 16 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 4 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 15 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 65 $89.51 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 10 $89.48 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 94 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.42 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 11 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 5 $89.42 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $89.49 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 60 $89.40 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 5 $89.49 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 9 $89.36 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 15 $89.36 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 15 $89.36 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 1 $88.58 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 10 $88.68 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 1 $88.66 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 6 $88.66 Automatic Execution
 12:53:06 - 28-Sep-26
Buy* 20 $88.605 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 100 $88.60 Automatic Execution
 12:52:50 - 28-Sep-26
Buy* 8 $88.59 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 1 $88.585 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 4 $88.585 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 7 $88.585 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 11 $88.585 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 11 $88.585 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 10 $88.585 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 2 $88.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $88.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $88.57 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 60 $88.43 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $88.38 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $88.38 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 100 $88.38 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 31 $88.36 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 1 $88.40 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 100 $88.40 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 22 $88.45 Automatic Execution
 12:50:08 - 28-Sep-26
Sell* 22 $88.45 Automatic Execution
 12:50:08 - 28-Sep-26
Buy* 1 $88.58 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 1 $88.58 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 98 $88.55 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 5 $88.55 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 2 $88.55 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 1 $88.55 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 33 $88.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 25 $88.72 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 25 $88.72 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 25 $88.72 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 25 $88.72 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 25 $88.72 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 10 $88.75 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 10 $88.76 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 79 $88.835 Automatic Execution
 12:46:15 - 28-Sep-26
Unknown* 1 $88.88 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 99 $88.88 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 1 $88.86 Automatic Execution
 12:45:55 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 9 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 89 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 11 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 11 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 15 $88.865 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 28 $88.83 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 28 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 61 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 25 $88.865 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 56 $88.865 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 1 $88.865 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 1 $88.83 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $88.83 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $88.865 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 3 $88.865 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 123 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 46 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 132 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 59 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 87 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $88.30 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $88.31 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 1 $88.30 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $88.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $88.29 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 53 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 37 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 163 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 101 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 37 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 63 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $88.32 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $88.31 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $88.27 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $88.31 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $88.255 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $88.255 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $88.255 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 100 $88.19 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $88.22 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $88.27 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 3 $88.09 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $88.07 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $88.07 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 7 $88.07 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $88.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 50 $88.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 500 $88.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $88.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $87.97 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $87.97 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $87.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 38 $87.94 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 21 $87.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $87.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $87.92 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $87.90 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 34 $87.88 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $87.79 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $87.78 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 1 $87.78 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 10 $87.89 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $87.84 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 1 $87.85 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 42 $86.88 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 93 $86.88 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 18 $86.84 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $86.83 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 80 $86.83 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $86.74 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 4 $86.74 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 96 $86.74 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $86.74 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 4 $86.75 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 34 $86.74 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 95 $86.73 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 5 $86.73 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 36 $86.71 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $86.67 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 1 $86.67 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 3 $86.66 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $86.58 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 6 $86.58 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 5 $86.54 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 50 $86.50 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $86.39 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $86.39 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $86.32 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 10 $86.21 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 25 $86.21 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 25 $86.21 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 5 $86.20 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 100 $86.70 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 25 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $87.23 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 2 $86.50 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 3 $87.23 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 26 $86.50 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 24 $87.17 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 3 $87.17 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 12 $86.50 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 26 $87.06 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 2 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 10 $86.89 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 25 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 8 $86.89 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 37 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $87.05 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 21 $86.50 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 12 $87.10 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 6 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 25 $85.68 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 30 $87.22 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 25 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 25 $85.68 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 34 $87.56 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 15 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 25 $85.68 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $87.14 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 6 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 25 $85.68 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 2 $87.07 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 47 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 20 $85.68 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $87.30 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 15 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 2 $85.66 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 47 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $85.66 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 64 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 89 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 36 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 11 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1 $85.84 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 38 $86.49 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $85.72 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $86.48 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $85.73 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1 $86.48 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 99 $85.73 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 3 $86.47 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $85.74 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 37 $86.42 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 15 $85.76 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1 $86.39 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $85.75 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 3 $86.39 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $85.75 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 50 $86.34 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 300 $85.75 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 50 $86.34 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $86.34 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $85.76 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 49 $86.33 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 120 $85.89 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 12 $86.33 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 120 $85.89 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 100 $86.33 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 240 $85.89 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 1 $86.24 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 120 $85.89 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 3 $86.18 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1 $86.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 34 $86.11 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 5 $86.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 15 $86.11 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 252 $86.00 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 58 $86.15 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 200 $86.00 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $85.88 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 4 $86.22 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 7 $85.93 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 32 $86.19 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 3 $85.93 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 5 $85.81 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $87.31 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 4 $86.19 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $85.99 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 2 $85.81 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 4 $87.39 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 11 $86.12 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $85.42 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 5 $87.39 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 10 $86.12 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $85.79 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 34 $85.42 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 21 $87.45 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 11 $86.12 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 5 $85.81 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 2 $85.35 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 37 $87.46 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 11 $86.12 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 25 $85.69 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $85.35 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 21 $87.46 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 36 $86.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 25 $85.69 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 3 $85.35 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 21 $87.46 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 89 $86.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 4 $85.68 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 1 $85.36 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 21 $87.46 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 11 $86.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $85.68 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 2 $85.29 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 4 $87.45 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 12 $86.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 50 $85.80 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $85.38 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 25 $87.60 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 52 $86.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 75 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $85.38 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 107 $86.17 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 75 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 5 $85.40 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 25 $87.61 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 99 $86.17 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 50 $85.80 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 70 $85.41 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 5 $86.10 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 25 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $85.26 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 10 $86.10 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 25 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $85.26 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 150 $86.10 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $85.82 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $85.26 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $86.11 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 3 $85.82 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $85.34 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 24 $86.15 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $85.32 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 3 $86.20 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 37 $85.79 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 29 $85.195 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 4 $86.20 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 3 $85.79 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 29 $85.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 100 $86.20 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 60 $85.79 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 29 $85.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $87.62 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 111 $86.18 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 40 $85.79 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 5 $85.15 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 100 $87.59 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 5 $85.22 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 2 $87.44 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $86.18 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $85.78 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 325 $85.37 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 2 $87.44 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $86.18 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 99 $85.64 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 11 $85.37 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $87.44 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 6 $86.17 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 1 $85.64 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 89 $85.37 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1 $86.70 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 50 $86.60 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 40 $86.55 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 99 $86.35 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 10 $86.55 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 10 $86.50 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 1 $86.50 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 20 $86.50 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 20 $86.50 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 1 $86.045 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 1 $86.045 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 1 $86.045 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 1 $86.045 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $85.83 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 45 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 72 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 90 $86.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $86.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $85.83 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 12 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 2 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 7 $85.71 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $85.80 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $85.29 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $86.01 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $86.175 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 25 $86.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $86.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $86.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $86.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $86.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $86.07 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 39 $86.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $86.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $86.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $86.14 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 104 $86.14 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 17 $85.78 Ordinary
 09:29:02 - 28-Sep-26
Buy* 5 $85.78 Ordinary
 09:29:02 - 28-Sep-26
Buy* 5 $85.78 Ordinary
 09:29:02 - 28-Sep-26
Buy* 1 $85.79 Ordinary
 09:29:01 - 28-Sep-26
Buy* 5 $85.80 Ordinary
 09:29:01 - 28-Sep-26
Buy* 9 $85.79 Ordinary
 09:29:01 - 28-Sep-26
Buy* 1 $85.80 Ordinary
 09:29:01 - 28-Sep-26
Buy* 39 $85.99 Ordinary
 09:28:01 - 28-Sep-26
Buy* 39 $85.99 Ordinary
 09:28:01 - 28-Sep-26
Sell* 10 $85.75 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $85.80 Ordinary
 09:28:00 - 28-Sep-26
Sell* 11 $85.80 Ordinary
 09:28:00 - 28-Sep-26
Sell* 11 $85.80 Ordinary
 09:28:00 - 28-Sep-26
Sell* 11 $85.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 10 $85.85 Ordinary
 09:28:00 - 28-Sep-26
Buy* 3 $85.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 86 $85.77 Ordinary
 09:28:00 - 28-Sep-26
Buy* 81 $85.02 Ordinary
 09:27:40 - 28-Sep-26
Buy* 11 $84.96 Ordinary
 09:26:00 - 28-Sep-26
Buy* 10 $84.89 Ordinary
 09:25:30 - 28-Sep-26
Sell* 2 $84.87 Ordinary
 09:25:20 - 28-Sep-26
Sell* 100 $84.93 Ordinary
 09:25:20 - 28-Sep-26
Sell* 9 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 2 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 2 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 9 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 2 $85.06 Ordinary
 09:25:20 - 28-Sep-26
Sell* 8 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 2 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 2 $85.02 Ordinary
 09:25:20 - 28-Sep-26
Sell* 25 $85.19 Ordinary
 09:25:20 - 28-Sep-26
Sell* 25 $85.19 Ordinary
 09:25:20 - 28-Sep-26
Sell* 25 $85.19 Ordinary
 09:25:20 - 28-Sep-26
Sell* 25 $85.19 Ordinary
 09:25:20 - 28-Sep-26
Buy* 1 $85.50 Ordinary
 09:25:20 - 28-Sep-26
Buy* 1 $85.20 Ordinary
 09:25:10 - 28-Sep-26
Buy* 1 $85.10 Ordinary
 09:25:10 - 28-Sep-26
Buy* 1 $85.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $85.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 8 $85.00 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $84.90 Ordinary
 09:25:00 - 28-Sep-26
Buy* 22 $84.88 Ordinary
 09:25:00 - 28-Sep-26
Buy* 116 $84.88 Ordinary
 09:25:00 - 28-Sep-26
Buy* 62 $84.88 Ordinary
 09:25:00 - 28-Sep-26
Buy* 54 $84.60 Ordinary
 09:25:00 - 28-Sep-26
Buy* 116 $84.60 Ordinary
 09:25:00 - 28-Sep-26
Buy* 84 $84.62 Ordinary
 09:25:00 - 28-Sep-26
Buy* 116 $84.62 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $84.62 Ordinary
 08:51:00 - 28-Sep-26
Buy* 100 $84.62 Ordinary
 08:50:27 - 28-Sep-26
Buy* 11 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 1 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 9 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 1 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 11 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 2 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 2 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 2 $83.88 Ordinary
 08:50:16 - 28-Sep-26
Buy* 2 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 2 $83.91 Ordinary
 08:50:16 - 28-Sep-26
Buy* 100 $83.71 Ordinary
 08:50:16 - 28-Sep-26
Buy* 100 $83.71 Ordinary
 08:50:16 - 28-Sep-26
Sell* 22 $83.40 Ordinary
 08:50:16 - 28-Sep-26
Sell* 100 $83.42 Ordinary
 08:50:16 - 28-Sep-26
Sell* 12 $83.55 Ordinary
 08:50:16 - 28-Sep-26
Sell* 100 $83.62 Ordinary
 08:50:16 - 28-Sep-26
Sell* 250 $83.71 Ordinary
 08:50:16 - 28-Sep-26
Buy* 2 $84.61 Ordinary
 08:33:00 - 28-Sep-26
Sell* 532 $84.60 Ordinary
 08:32:25 - 28-Sep-26
Buy* 250 $84.60 Ordinary
 08:32:25 - 28-Sep-26
Sell* 3 $84.50 Ordinary
 08:08:53 - 28-Sep-26
Sell* 10 $84.00 Ordinary
 08:02:06 - 28-Sep-26
Sell* 10 $84.00 Ordinary
 08:02:06 - 28-Sep-26
Buy* 222 $84.56 Ordinary
 07:57:00 - 28-Sep-26
Buy* 100 $84.55 Ordinary
 07:57:00 - 28-Sep-26
Buy* 5 $84.00 Ordinary
 07:51:25 - 28-Sep-26
Sell* 20 $83.50 Ordinary
 07:44:04 - 28-Sep-26
Sell* 3 $84.00 Ordinary
 07:43:47 - 28-Sep-26
Sell* 1 $84.00 Ordinary
 07:43:47 - 28-Sep-26
Sell* 86 $84.50 Ordinary
 07:43:47 - 28-Sep-26
Buy* 45 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 3 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 202 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 90 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 30 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 30 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 355 $84.62 Ordinary
 07:39:24 - 28-Sep-26
Buy* 100 $84.61 Ordinary
 07:39:24 - 28-Sep-26
Buy* 124 $84.59 Ordinary
 07:16:37 - 28-Sep-26
Buy* 200 $84.53 Ordinary
 07:16:34 - 28-Sep-26
Sell* 5 $84.00 Ordinary
 07:06:31 - 28-Sep-26
Sell* 130 $84.11 Ordinary
 07:06:31 - 28-Sep-26
Sell* 70 $84.11 Ordinary
 07:06:31 - 28-Sep-26
Sell* 100 $84.12 Ordinary
 07:06:31 - 28-Sep-26
Sell* 1 $84.12 Ordinary
 07:06:31 - 28-Sep-26
Sell* 100 $84.14 Ordinary
 07:06:31 - 28-Sep-26
Sell* 250 $84.17 Ordinary
 07:06:31 - 28-Sep-26
Buy* 3 $84.55 Ordinary
 07:02:11 - 28-Sep-26
Buy* 121 $84.50 Ordinary
 07:00:12 - 28-Sep-26
Buy* 5 $84.53 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $84.59 Ordinary
 06:47:37 - 28-Sep-26
Sell* 100 $84.11 Ordinary
 06:08:35 - 28-Sep-26
Sell* 100 $84.11 Ordinary
 06:08:35 - 28-Sep-26
Sell* 2 $84.11 Ordinary
 06:08:35 - 28-Sep-26
Buy* 94 $84.39 Ordinary
 05:40:54 - 28-Sep-26
Sell* 81 $84.17 Ordinary
 05:34:46 - 28-Sep-26
Buy* 24 $84.17 Ordinary
 05:24:32 - 28-Sep-26
Buy* 1 $84.17 Ordinary
 05:24:32 - 28-Sep-26
Buy* 1 $84.17 Ordinary
 05:24:32 - 28-Sep-26
Buy* 3 $84.17 Ordinary
 05:24:32 - 28-Sep-26
Buy* 6 $84.17 Ordinary
 05:24:32 - 28-Sep-26
Buy* 12 $84.17 Ordinary
 05:24:32 - 28-Sep-26
Sell* 3 $84.18 Ordinary
 05:24:32 - 28-Sep-26
Buy* 1 $84.19 Ordinary
 04:52:15 - 28-Sep-26
Buy* 4 $84.19 Ordinary
 04:52:15 - 28-Sep-26
Buy* 12 $84.19 Ordinary
 04:52:15 - 28-Sep-26
Buy* 18 $84.19 Ordinary
 04:52:15 - 28-Sep-26
Buy* 46 $84.19 Ordinary
 04:52:15 - 28-Sep-26
Sell* 2 $84.19 Ordinary
 04:52:06 - 28-Sep-26
Buy* 1 $84.84 Ordinary
 04:45:13 - 28-Sep-26
Sell* 5 $85.00 Ordinary
 04:04:55 - 28-Sep-26
Sell* 3 $85.36 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1 $85.50 Ordinary
 04:00:02 - 28-Sep-26
Sell* 6 $85.50 Ordinary
 04:00:02 - 28-Sep-26
Sell* 4 $85.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $85.51 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $85.60 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $86.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 47 $86.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $86.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37