Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

10x Genomics In (TXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $42.21 Ordinary
 17:16:38 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 19 $42.43 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 81 $42.43 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 46 $42.44 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 9 $42.43 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $42.44 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 22 $42.46 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 34 $42.46 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 12 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 12 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 12 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 34 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 13 $42.48 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $42.465 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 36 $42.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 17 $42.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 39 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $42.47 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 21 $42.47 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 2 $42.445 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $42.47 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $42.45 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 17 $42.46 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 22 $42.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 22 $42.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $42.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $42.47 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $42.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 70 $42.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 34 $42.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 62 $42.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 98 $42.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 62 $42.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 62 $42.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 60 $42.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $42.435 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $42.41 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $42.435 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $42.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $42.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $42.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $42.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $42.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $42.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $42.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $42.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $42.28 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 17 $42.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $42.28 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 17 $42.28 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $42.28 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 174 $42.28 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 90 $42.28 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 15 $42.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $42.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $42.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $42.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $42.265 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $42.265 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $42.265 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 25 $42.265 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 19 $42.24 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 30 $42.265 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 30 $42.265 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $42.245 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 25 $42.245 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 25 $42.24 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 12 $42.26 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 17 $42.24 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 25 $42.24 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 47 $42.20 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 17 $42.215 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 46 $42.23 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 9 $42.22 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 83 $42.21 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 3 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 7 $42.21 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 90 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $42.21 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 60 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 25 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 13 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 7 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 23 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 13 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 17 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 83 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 46 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 11 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 110 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 26 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 21 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $42.20 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 88 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 6 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 6 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 16 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 9 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 14 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 11 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 95 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 14 $42.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 14 $42.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 2 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 11 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 9 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 82 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 17 $42.18 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 54 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 28 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 14 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 38 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 27 $42.19 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $42.19 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 35 $42.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 96 $42.19 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $42.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 9 $42.18 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 8 $42.18 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 11 $42.18 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 13 $42.18 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $42.15 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 25 $42.15 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $42.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $42.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $42.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $42.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $42.45 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $42.45 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $42.45 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 22 $42.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 92 $42.52 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 17 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 3 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 90 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $42.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $42.50 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 25 $42.48 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $42.48 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 60 $42.48 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 7 $42.47 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 13 $42.46 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 46 $42.42 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 6 $42.42 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 28 $42.45 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 46 $42.45 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $42.44 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 20 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 46 $42.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $42.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 48 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 11 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 99 $42.44 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 64 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 12 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 36 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $42.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $42.43 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $42.42 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $42.41 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 2 $42.39 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $42.355 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 85 $42.37 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $42.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $42.40 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $42.40 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 47 $42.40 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 6 $42.40 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $42.36 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 60 $42.37 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 60 $42.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 96 $42.37 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 22 $42.44 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 78 $42.44 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $42.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $42.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $42.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 96 $42.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $42.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $42.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $42.35 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $42.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 91 $42.40 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 13 $42.45 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 94 $42.425 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 6 $42.425 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 94 $42.425 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $42.42 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 4 $42.43 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 68 $42.42 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $42.29 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 17 $42.25 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 25 $42.26 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $42.27 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 9 $42.27 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 9 $42.30 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 9 $42.38 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 14 $42.38 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 86 $42.38 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 125 $42.39 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 62 $42.39 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 125 $42.39 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 33 $42.40 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 67 $42.40 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 33 $42.40 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 51 $42.40 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 16 $42.40 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 13 $42.43 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 12 $42.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $42.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $42.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $42.44 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 46 $42.44 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 3 $42.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 23 $42.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $42.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 5 $42.43 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 19 $42.43 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $42.45 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 1 $42.425 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 200 $42.45 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 5 $42.435 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 12 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 12 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 46 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 12 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 26 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 9 $42.38 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 9 $42.38 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 4 $42.38 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 28 $42.49 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 149 $42.48 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 70 $42.48 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 70 $42.48 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 70 $42.45 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 11 $42.45 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 61 $42.45 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 7 $42.45 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 53 $42.44 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 60 $42.44 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 57 $42.43 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 19 $42.46 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 72 $42.47 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 96 $42.48 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 25 $42.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 9 $42.515 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 30 $42.48 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 70 $42.49 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 109 $42.49 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 7 $42.52 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 54 $42.51 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 46 $42.51 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 214 $42.50 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 41 $42.50 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $42.50 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 29 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 37 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 38 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 37 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 88 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 12 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 9 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 27 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 5 $42.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 4 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 2 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.57 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 25 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 4 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 5 $42.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 24 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 5 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 25 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 15 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 300 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 25 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 18 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 34 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 38 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 37 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $42.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $42.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 68 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 32 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 68 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 15 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 10 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 20 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 24 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 7 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 15 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 7 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 14 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 2 $42.58 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 15 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 7 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 15 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 7 $42.54 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.52 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 6 $42.51 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 3 $42.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 24 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 40 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 60 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $42.545 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 45 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 89 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 11 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 9 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.50 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 7 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 27 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 4 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 20 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 23 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 4 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 35 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 15 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 15 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 19 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 12 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 4 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 2 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 13 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 20 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 19 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 69 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 4 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 21 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 19 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 15 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 65 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 35 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 3 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 7 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 30 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 25 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 25 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 25 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 3 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 10 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 60 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 3 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 6 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 6 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 28 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 40 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 60 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 32 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 12 $42.56 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 55 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 14 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 31 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 69 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 31 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 12 $42.54 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 150 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 7 $42.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 74 $42.52 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 10 $42.49 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $42.47 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $42.46 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $42.45 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 7 $42.46 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 68 $42.44 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 99 $42.44 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 24 $42.43 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 60 $42.42 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 6 $42.39 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $42.41 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 150 $42.40 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $42.41 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 8 $42.45 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 46 $42.45 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 46 $42.45 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $42.44 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $42.44 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 46 $42.44 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $42.44 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $42.44 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 46 $42.44 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 24 $42.40 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 24 $42.40 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 5 $42.44 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 27 $42.45 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $42.48 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 3 $42.48 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 36 $42.48 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 70 $42.45 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 99 $42.44 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 22 $42.44 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 12 $42.44 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 55 $42.43 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 6 $42.37 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 21 $42.37 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 20 $42.37 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 12 $42.35 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 80 $42.33 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 7 $42.33 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 6 $42.33 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 5 $42.31 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 98 $42.29 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $42.27 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 27 $42.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 45 $42.27 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 73 $42.245 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 53 $42.26 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 50 $42.26 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 65 $42.26 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 73 $42.24 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 27 $42.24 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 10 $42.25 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 5 $42.24 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 7 $42.295 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 25 $42.31 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 15 $42.30 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 95 $42.36 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 20 $42.40 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 3 $42.39 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 47 $42.39 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 60 $42.38 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 60 $42.365 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 55 $42.41 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 70 $42.375 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 12 $42.40 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $42.40 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 3 $42.39 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 6 $42.39 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 20 $42.36 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 400 $42.36 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 4 $42.345 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $42.34 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $42.34 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 66 $42.34 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $42.34 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $42.36 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 75 $42.34 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 71 $42.34 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 63 $42.27 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 70 $42.28 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 50 $42.28 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 9 $42.31 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 46 $42.30 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $42.26 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 23 $42.26 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $42.24 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 4 $42.24 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 55 $42.24 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 40 $42.23 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 20 $42.23 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 2 $42.20 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $42.20 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4 $42.21 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4 $42.21 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $42.21 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 24 $42.20 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $42.21 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 60 $42.24 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 30 $42.24 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 20 $42.24 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 200 $42.24 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 22 $42.24 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 55 $42.24 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 7 $42.36 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 5 $42.36 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 29 $42.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $42.36 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 7 $42.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 46 $42.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 21 $42.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $42.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $42.33 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 98 $42.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $42.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 95 $42.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 11 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 11 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 11 $42.29 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 20 $42.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 99 $42.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 25 $42.32 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $42.35 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 67 $42.34 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 33 $42.34 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 7 $42.34 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 60 $42.33 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 75 $42.34 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 125 $42.33 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 3 $42.35 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 24 $42.31 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 5 $42.35 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 55 $42.35 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 30 $42.37 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 70 $42.375 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 45 $42.39 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 26 $42.39 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $42.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $42.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $42.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $42.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $42.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $42.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 125 $42.39 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 62 $42.39 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 114 $42.39 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 2 $42.41 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 65 $42.41 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 9 $42.41 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $42.42 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $42.40 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 20 $42.42 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 8 $42.42 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $42.39 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 30 $42.36 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 70 $42.37 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 11 $42.37 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $42.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 45 $42.39 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 15 $42.39 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 31 $42.39 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 5 $42.37 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 2 $42.34 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 25 $42.30 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 25 $42.31 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 1 $42.34 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 40 $42.34 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 44 $42.34 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 17 $42.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 11 $42.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 28 $42.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 18 $42.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $42.355 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 1 $42.355 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 1 $42.355 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $42.37 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $42.36 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $42.36 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 27 $42.33 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 23 $42.31 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 40 $42.31 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $42.32 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $42.37 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $42.32 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 2 $42.39 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 22 $42.39 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 3 $42.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 5 $42.41 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 41 $42.41 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $42.41 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 53 $42.40 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 62 $42.41 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 70 $42.40 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 100 $42.39 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 70 $42.39 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 70 $42.38 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 8 $42.40 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $42.38 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 50 $42.39 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 20 $42.39 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 30 $42.39 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $42.45 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 13 $42.45 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 22 $42.45 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 5 $42.42 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 24 $42.41 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 50 $42.41 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 26 $42.41 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 74 $42.40 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 26 $42.40 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 41 $42.40 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $42.40 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 74 $42.39 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 60 $42.36 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 4 $42.42 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $42.42 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $42.43 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 6 $42.44 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 6 $42.49 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 4 $42.49 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 9 $42.53 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 60 $42.61 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 70 $42.635 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $42.635 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 260 $42.62 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 300 $42.62 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 70 $42.63 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 70 $42.64 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 39 $42.66 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 2 $42.66 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 7 $42.65 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 13 $42.59 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 6 $42.66 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $42.57 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 2 $42.57 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 2 $42.57 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 2 $42.57 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 7 $42.62 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 60 $42.60 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $42.60 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 49 $42.59 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 92 $42.59 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 8 $42.58 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 46 $42.58 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 46 $42.58 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $42.55 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 40 $42.66 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 60 $42.67 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 30 $42.65 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 70 $42.66 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 40 $42.63 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 26 $42.64 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 6 $42.62 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 60 $42.65 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 5 $42.66 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 20 $42.80 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 60 $42.78 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 26 $42.77 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 4 $42.72 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 40 $42.73 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $42.74 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 5 $42.80 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 25 $42.80 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 6 $42.77 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $42.77 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 44 $42.73 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 86 $42.73 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 44 $42.73 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 13 $42.73 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 10 $42.71 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $42.73 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 77 $42.70 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 86 $42.69 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $42.69 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 6 $42.69 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 37 $42.62 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 23 $42.62 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 178 $42.61 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 2 $42.59 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 6 $42.59 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 10 $42.59 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 68 $42.58 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 16 $42.58 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 16 $42.58 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 2 $42.55 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 2 $42.55 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 2 $42.55 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 2 $42.55 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $42.55 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $42.575 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $42.64 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 10 $42.62 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 16 $42.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 55 $42.62 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 15 $42.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 31 $42.60 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 13 $42.60 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 6 $42.59 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 24 $42.58 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 31 $42.58 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 2 $42.57 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $42.525 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 25 $42.56 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 31 $42.56 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 22 $42.55 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 5 $42.56 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 22 $42.52 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 70 $42.58 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 60 $42.59 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 35 $42.67 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 5 $42.67 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $42.69 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 77 $42.69 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $42.65 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 74 $42.65 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 26 $42.65 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 3 $42.69 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 62 $42.67 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 125 $42.67 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 94 $42.67 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 62 $42.67 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 12 $42.65 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 46 $42.65 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 32 $42.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 31 $42.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 41 $42.57 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 31 $42.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 112 $42.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 41 $42.67 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 57 $42.66 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 6 $42.63 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 48 $42.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 21 $42.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 79 $42.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 21 $42.65 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 60 $42.64 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $42.64 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 32 $42.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 2 $42.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 32 $42.61 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 41 $42.60 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 15 $42.59 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 25 $42.59 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $42.57 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 36 $42.56 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 3 $42.56 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 14 $42.52 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 20 $42.54 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 2 $42.54 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $42.53 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 3 $42.55 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 60 $42.55 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 80 $42.55 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 125 $42.55 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 62 $42.55 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 20 $42.55 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 4 $42.54 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 7 $42.52 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 19 $42.50 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 4 $42.545 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 2 $42.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $42.62 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 23 $42.63 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $42.63 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 1 $42.68 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 6 $42.67 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 15 $42.73 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 41 $42.73 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 20 $42.71 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 3 $42.67 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 6 $42.68 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 20 $42.655 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $42.695 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 25 $42.695 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 25 $42.695 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 25 $42.695 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $42.695 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $42.73 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $42.71 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 5 $42.71 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 3 $42.67 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $42.86 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $42.88 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 45 $42.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $42.95 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 6 $42.89 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 50 $42.90 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 6 $42.91 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 54 $42.91 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 6 $42.92 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 100 $42.94 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $42.98 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 60 $42.96 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 77 $42.97 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 23 $42.97 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $42.96 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 17 $42.96 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 46 $42.92 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 15 $42.93 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 15 $42.94 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 46 $42.94 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $42.98 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 46 $42.92 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 30 $42.87 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 20 $42.85 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 20 $42.85 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 20 $42.84 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 20 $42.84 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 9 $42.86 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 15 $42.82 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 7 $42.79 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 3 $42.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 11 $42.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 46 $42.75 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 8 $42.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $42.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $42.56 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 200 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 90 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 25 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $42.40 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 25 $42.40 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 25 $42.40 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 21 $42.42 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 66 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 85 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 17 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 79 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 8 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 67 $42.46 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 67 $42.46 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 27 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 39 $42.49 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 27 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 39 $42.49 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 5 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 17 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 18 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 19 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 4 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 2 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $42.51 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 99 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 99 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 24 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 193 $42.49 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 80 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 80 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 91 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 24 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 45 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 45 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 34 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 45 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 43 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 44 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 80 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 300 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 34 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 45 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $42.49 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 43 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 45 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 90 $42.51 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 90 $42.50 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 90 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 60 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 100 $42.45 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 39 $42.48 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 150 $42.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 350 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 50 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 99 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 60 $42.44 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 50 $42.435 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $42.435 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $42.435 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 50 $42.435 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $42.435 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $42.435 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 1 $42.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 88 $42.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 12 $42.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 88 $42.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $42.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $42.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 26 $42.42 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $42.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $42.41 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $42.39 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $42.39 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 7 $42.345 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 8 $42.345 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 3 $42.35 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 17 $42.34 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 17 $42.345 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 90 $42.35 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $42.34 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 59 $42.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 19 $42.38 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 8 $42.38 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 8 $42.38 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 19 $42.38 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 14 $42.38 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 13 $42.38 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 30 $42.39 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 29 $42.39 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 41 $42.43 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 79 $42.43 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 21 $42.43 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 80 $42.41 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $42.41 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 60 $42.42 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 60 $42.425 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 1 $42.425 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 14 $42.425 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 13 $42.55 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 45 $42.57 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 6 $42.57 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $42.53 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $42.53 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $42.55 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 5 $42.51 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 3 $42.51 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 1 $42.455 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $42.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $42.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 60 $42.47 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $42.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 13 $42.48 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 80 $42.41 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 109 $42.80 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 291 $42.80 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $42.75 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 7 $42.73 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 99 $42.80 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $42.895 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $42.895 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 150 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $42.895 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 27 $42.97 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 40 $42.29 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 25 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $42.97 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 12 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 94 $42.97 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 30 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $42.97 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 94 $42.22 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 70 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $42.97 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 103 $42.25 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 53 $43.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $42.99 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $42.96 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 8 $42.23 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 47 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $42.98 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 80 $42.94 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 6 $42.26 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 23 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $42.98 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 45 $42.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 70 $42.99 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 70 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 55 $42.93 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 7 $43.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 45 $43.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 21 $42.91 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 18 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $43.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 9 $42.90 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 10 $42.37 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 70 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $42.97 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 3 $42.90 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 12 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 92 $42.87 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 150 $42.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $42.87 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $43.14 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 150 $42.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 7 $42.56 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $43.14 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 150 $43.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,000 $42.80 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 25 $42.56 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 3 $43.04 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 21 $43.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 68 $42.56 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $43.11 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 70 $42.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 3 $42.575 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 36 $43.11 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 70 $42.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $42.78 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 48 $42.62 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 47 $43.21 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 70 $43.025 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $42.75 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 152 $42.62 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 5 $43.05 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 30 $43.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $42.61 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4 $43.05 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 70 $42.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $42.69 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 10 $42.61 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 5 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 8 $42.68 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 2 $42.58 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 25 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $42.79 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 12 $42.62 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 3 $42.57 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 70 $43.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $42.71 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 24 $42.63 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 70 $42.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,000 $42.79 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 25 $42.64 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 1 $42.57 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 70 $42.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $42.83 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 30 $42.56 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 70 $43.025 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 61 $42.60 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 7 $42.51 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $43.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $43.00 Ordinary
 09:27:00 - 10-Jul-26
Sell* 4 $43.00 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $43.00 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $43.00 Ordinary
 09:27:00 - 10-Jul-26
Sell* 4 $43.02 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $43.11 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $43.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $43.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $43.10 Ordinary
 09:01:58 - 10-Jul-26
Sell* 1 $43.11 Ordinary
 09:01:58 - 10-Jul-26
Buy* 1 $43.19 Ordinary
 08:41:10 - 10-Jul-26
Buy* 4 $43.36 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $43.34 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $43.34 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $43.35 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $43.35 Ordinary
 08:13:46 - 10-Jul-26
Buy* 24 $43.32 Ordinary
 08:07:50 - 10-Jul-26
Sell* 100 $43.15 Ordinary
 07:31:02 - 10-Jul-26
Sell* 1 $43.14 Ordinary
 07:00:13 - 10-Jul-26
Sell* 4 $43.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $43.49 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $44.13 Ordinary
 06:26:54 - 10-Jul-26
Sell* 46 $43.15 Ordinary
 06:26:34 - 10-Jul-26
Sell* 5 $43.10 Ordinary
 05:01:15 - 10-Jul-26
Buy* 1 $43.17 Ordinary
 04:19:47 - 10-Jul-26
Buy* 2 $43.10 Ordinary
 04:19:47 - 10-Jul-26
Buy* 22 $43.10 Ordinary
 04:19:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84