| Price | $15.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.03 -6.23% |
| Buy | $15.70 |
| Sell | $15.53 |
| Last Trade: | Sell 1.00 at $15.51 |
| Day's Volume: | 141,699 |
| Last Close: | $15.46 |
| Open: | $16.495 |
| ISIN: | US88025U1097 |
| Day's Range | $15.42 - $16.65 |
| 52wk Range: | $8.065 - $20.41 |
| Market Capitalisation: | $1.93b |
| VWAP: | $15.85504 |
| Shares in Issue: | 116.47m |
10x Genomics (TXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.51 | Ordinary |
17:13:24 - 12-Dec-25 |
| Buy* | 83 | $15.545 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $15.545 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 75 | $15.545 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $15.545 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 28 | $15.55 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 38 | $15.54 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:52:28 - 12-Dec-25 |
