| Price | $18.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.91 5.14% |
| Buy | $18.87 |
| Sell | $18.20 |
| Last Trade: | Sell 7.00 at $18.61 |
| Day's Volume: | 172,339 |
| Last Close: | $18.61 |
| Open: | $18.38 |
| ISIN: | US88025U1097 |
| Day's Range | $17.715 - $18.70 |
| 52wk Range: | $8.065 - $23.47 |
| Market Capitalisation: | $2.06b |
| VWAP: | $18.33919 |
| Shares in Issue: | 116.47m |
10x Genomics In (TXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.61 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Ordinary |
16:44:46 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $18.625 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $18.625 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 400 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
