Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

10x Genomics In (TXG.US) Share Price

Price $22.15 on 03-04-2026 at 22:47:30
Change $0.10 0.45%
Buy $22.33
Sell $22.11
Last Trade: -
Day's Volume: 61,127
Last Close: $22.33
Open: $21.24
ISIN: US88025U1097
Day's Range $21.18 - $22.87
52wk Range: $6.82 - $23.52
Market Capitalisation: $2.63b
VWAP: $22.30626
Shares in Issue: 117.67m

10x Genomics In (TXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 10x Genomics In trades

10x Genomics In (TXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.24 22.87 21.18 22.33 61,127
2nd Apr 2026 (Thu) 21.24 22.87 21.18 22.33 61,127
1st Apr 2026 (Wed) 21.97 23.05 21.95 22.05 137,375
31st Mar 2026 (Tue) 20.91 21.34 20.29 21.23 136,718
30th Mar 2026 (Mon) 19.62 19.88 19.27 19.81 80,960
27th Mar 2026 (Fri) 20.065 20.14 19.16 19.48 104,657
26th Mar 2026 (Thu) 20.69 21.18 20.35 20.43 93,844
25th Mar 2026 (Wed) 20.45 21.07 19.895 20.91 148,171
24th Mar 2026 (Tue) 18.87 19.90 18.81 19.81 66,912
23rd Mar 2026 (Mon) 18.585 19.48 18.585 19.14 101,009
20th Mar 2026 (Fri) 18.40 18.63 18.11 18.39 60,292
19th Mar 2026 (Thu) 17.03 18.43 17.02 18.38 72,631
18th Mar 2026 (Wed) 17.81 18.00 17.25 17.35 134,113
17th Mar 2026 (Tue) 16.72 18.14 16.70 18.09 254,876
16th Mar 2026 (Mon) 19.01 19.09 15.93 16.69 505,128
13th Mar 2026 (Fri) 19.26 19.60 18.65 18.79 59,927
12th Mar 2026 (Thu) 19.98 20.265 18.81 18.94 95,754
11th Mar 2026 (Wed) 20.43 20.565 20.00 20.46 69,438
10th Mar 2026 (Tue) 20.92 20.92 20.06 20.46 49,800
9th Mar 2026 (Mon) 20.55 21.24 20.45 20.91 46,953
6th Mar 2026 (Fri) 20.86 21.41 20.57 20.81 126,863
5th Mar 2026 (Thu) 21.79 22.86 21.35 21.64 100,202
See more 10x Genomics In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered