| Price | $13.26 on 22-09-2025 at 15:29:51 |
|---|---|
| Change | $0.22 1.69% |
| Buy | $13.27 |
| Sell | $13.24 |
| Last Trade: | Buy 54.00 at $13.26 |
| Day's Volume: | 27,592 |
| Last Close: | $13.04 |
| Open: | $13.13 |
| ISIN: | US88025U1097 |
| Day's Range | $13.03 - $13.32 |
| 52wk Range: | $8.065 - $14.98 |
| Market Capitalisation: | $1.49b |
| VWAP: | $13.16597 |
| Shares in Issue: | 114.41m |
10x Genomics In (TXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $13.26 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 1 | $13.245 | Automatic Execution |
11:19:29 - 22-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Sell* | 83 | $13.22 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 15 | $13.225 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 85 | $13.225 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 20 | $13.24 | Automatic Execution |
11:17:44 - 22-Sep-25 |
