| Price | $44.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.90 2.07% |
| Buy | $45.79 |
| Sell | $44.29 |
| Last Trade: | Buy 50.00 at $44.29 |
| Day's Volume: | 25,927 |
| Last Close: | $44.30 |
| Open: | $43.82 |
| ISIN: | US8808901081 |
| Day's Range | $43.82 - $44.685 |
| 52wk Range: | $30.28 - $51.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.39237 |
| Shares in Issue: | N/A |
Ternium Sa (TX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $44.29 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 70 | $44.29 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 7 | $44.29 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:54:15 - 10-Jul-26 |
