| Price | $54.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.87 -1.57% |
| Buy | $57.96 |
| Sell | $52.50 |
| Last Trade: | Sell 100.00 at $54.52 |
| Day's Volume: | 12,908 |
| Last Close: | $54.47 |
| Open: | $54.41 |
| ISIN: | US8808901081 |
| Day's Range | $54.175 - $55.11 |
| 52wk Range: | $33.14 - $58.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.67916 |
| Shares in Issue: | N/A |
Ternium Sa (TX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.52 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $54.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 18 | $54.55 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 21 | $54.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 13 | $54.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 26 | $54.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
