| Price | $44.85 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.30 0.67% |
| Buy | $46.06 |
| Sell | $43.00 |
| Last Trade: | Buy 50.00 at $44.77 |
| Day's Volume: | 35,074 |
| Last Close: | $44.82 |
| Open: | $44.71 |
| ISIN: | US8808901081 |
| Day's Range | $44.04 - $45.125 |
| 52wk Range: | $27.13 - $49.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.71486 |
| Shares in Issue: | N/A |
Ternium S.a. (TX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $44.77 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 200 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 62 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 38 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 120 | $44.80 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $44.79 | Automatic Execution |
15:52:23 - 21-May-26 |
