| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.82 | 44.685 | 43.82 | 44.30 | 25,927 |
| 9th Jul 2026 (Thu) | 43.66 | 44.05 | 43.27 | 43.42 | 41,192 |
| 8th Jul 2026 (Wed) | 42.58 | 43.08 | 42.20 | 42.89 | 21,869 |
| 7th Jul 2026 (Tue) | 42.86 | 43.26 | 42.15 | 42.75 | 27,952 |
| 6th Jul 2026 (Mon) | 41.98 | 42.965 | 41.98 | 42.43 | 21,090 |
| 3rd Jul 2026 (Fri) | 42.215 | 42.215 | 41.75 | 41.75 | 0 |
| 2nd Jul 2026 (Thu) | 42.215 | 42.45 | 41.48 | 41.75 | 14,483 |
| 1st Jul 2026 (Wed) | 42.595 | 42.85 | 41.31 | 41.55 | 61,413 |
| 30th Jun 2026 (Tue) | 43.40 | 43.43 | 42.63 | 42.70 | 20,420 |
| 29th Jun 2026 (Mon) | 44.42 | 44.42 | 43.23 | 43.52 | 35,021 |
| 26th Jun 2026 (Fri) | 44.86 | 44.86 | 44.10 | 44.44 | 8,692 |
| 25th Jun 2026 (Thu) | 45.43 | 45.79 | 45.36 | 45.37 | 5,215 |
| 24th Jun 2026 (Wed) | 45.08 | 45.515 | 44.78 | 44.96 | 20,092 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.84 | 45.20 | 45.36 | 15,387 |
| 22nd Jun 2026 (Mon) | 46.585 | 47.38 | 46.52 | 46.63 | 32,240 |
| 19th Jun 2026 (Fri) | 47.52 | 47.775 | 46.18 | 46.30 | 20,317 |
| 18th Jun 2026 (Thu) | 47.52 | 47.775 | 46.18 | 46.30 | 20,317 |
| 17th Jun 2026 (Wed) | 49.11 | 49.11 | 47.34 | 47.49 | 24,479 |
| 16th Jun 2026 (Tue) | 50.01 | 50.475 | 49.13 | 49.06 | 37,680 |
| 15th Jun 2026 (Mon) | 50.325 | 50.55 | 49.70 | 49.92 | 69,895 |
| 12th Jun 2026 (Fri) | 49.30 | 50.00 | 49.23 | 49.55 | 89,905 |
| 11th Jun 2026 (Thu) | 47.81 | 48.80 | 47.64 | 48.61 | 62,355 |
| 10th Jun 2026 (Wed) | 48.09 | 48.66 | 47.18 | 47.23 | 12,845 |
| 9th Jun 2026 (Tue) | 48.70 | 48.70 | 47.16 | 48.01 | 33,943 |
| 8th Jun 2026 (Mon) | 48.19 | 48.25 | 47.505 | 47.70 | 19,215 |
| 5th Jun 2026 (Fri) | 48.92 | 49.02 | 47.475 | 48.02 | 23,194 |
| 4th Jun 2026 (Thu) | 49.75 | 50.23 | 49.58 | 50.12 | 53,175 |
| 3rd Jun 2026 (Wed) | 50.63 | 50.63 | 49.75 | 49.82 | 27,686 |
| 2nd Jun 2026 (Tue) | 49.93 | 51.65 | 49.93 | 51.24 | 195,004 |
| 1st Jun 2026 (Mon) | 47.501 | 49.32 | 47.501 | 49.08 | 95,922 |
| 29th May 2026 (Fri) | 49.05 | 49.05 | 48.01 | 48.25 | 50,148 |
| 28th May 2026 (Thu) | 49.00 | 49.60 | 48.70 | 49.04 | 56,477 |
| 27th May 2026 (Wed) | 49.15 | 49.75 | 48.85 | 49.67 | 109,496 |
| 26th May 2026 (Tue) | 48.16 | 50.59 | 48.16 | 49.41 | 117,116 |
| 25th May 2026 (Mon) | 45.49 | 47.19 | 45.49 | 46.99 | 132,509 |
| 22nd May 2026 (Fri) | 45.49 | 47.19 | 45.49 | 46.99 | 132,509 |
| 21st May 2026 (Thu) | 44.71 | 45.125 | 44.04 | 44.82 | 35,074 |
| 20th May 2026 (Wed) | 44.00 | 44.60 | 43.46 | 44.56 | 56,753 |
| 19th May 2026 (Tue) | 41.94 | 42.51 | 41.51 | 42.19 | 19,240 |
| 18th May 2026 (Mon) | 42.81 | 43.115 | 42.54 | 42.85 | 12,424 |
| 15th May 2026 (Fri) | 43.04 | 43.04 | 42.55 | 42.78 | 21,635 |
| 14th May 2026 (Thu) | 44.05 | 44.47 | 43.73 | 44.17 | 16,717 |
| 13th May 2026 (Wed) | 45.51 | 46.36 | 45.29 | 45.56 | 43,866 |
| 12th May 2026 (Tue) | 45.23 | 45.94 | 44.90 | 45.50 | 76,338 |
| 11th May 2026 (Mon) | 47.17 | 47.17 | 46.01 | 46.02 | 38,824 |