| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.71 | 45.125 | 44.04 | 44.82 | 35,074 |
| 20th May 2026 (Wed) | 44.00 | 44.60 | 43.46 | 44.56 | 56,753 |
| 19th May 2026 (Tue) | 41.94 | 42.51 | 41.51 | 42.19 | 19,240 |
| 18th May 2026 (Mon) | 42.81 | 43.115 | 42.54 | 42.85 | 12,424 |
| 15th May 2026 (Fri) | 43.04 | 43.04 | 42.55 | 42.78 | 21,635 |
| 14th May 2026 (Thu) | 44.05 | 44.47 | 43.73 | 44.17 | 16,717 |
| 13th May 2026 (Wed) | 45.51 | 46.36 | 45.29 | 45.56 | 43,866 |
| 12th May 2026 (Tue) | 45.23 | 45.94 | 44.90 | 45.50 | 76,338 |
| 11th May 2026 (Mon) | 47.17 | 47.17 | 46.01 | 46.02 | 38,824 |
| 8th May 2026 (Fri) | 46.745 | 46.90 | 46.11 | 46.92 | 5,691 |
| 7th May 2026 (Thu) | 47.33 | 47.45 | 45.97 | 46.22 | 12,568 |
| 6th May 2026 (Wed) | 45.31 | 49.57 | 45.31 | 48.42 | 106,204 |
| 5th May 2026 (Tue) | 43.42 | 44.41 | 43.41 | 44.11 | 39,183 |
| 4th May 2026 (Mon) | 43.31 | 43.31 | 42.71 | 42.76 | 7,429 |
| 1st May 2026 (Fri) | 43.41 | 44.05 | 43.295 | 43.39 | 13,054 |
| 30th Apr 2026 (Thu) | 43.00 | 44.22 | 42.98 | 43.93 | 104,493 |
| 29th Apr 2026 (Wed) | 43.085 | 43.31 | 42.66 | 42.76 | 20,553 |
| 28th Apr 2026 (Tue) | 42.72 | 43.42 | 42.58 | 43.40 | 21,360 |
| 27th Apr 2026 (Mon) | 43.46 | 43.65 | 43.02 | 42.99 | 63,508 |
| 24th Apr 2026 (Fri) | 42.45 | 43.28 | 42.45 | 43.32 | 14,365 |
| 23rd Apr 2026 (Thu) | 42.80 | 42.88 | 42.09 | 42.41 | 47,784 |
| 22nd Apr 2026 (Wed) | 43.00 | 43.29 | 42.79 | 43.21 | 9,814 |
| 21st Apr 2026 (Tue) | 42.97 | 43.03 | 42.44 | 42.77 | 8,020 |
| 20th Apr 2026 (Mon) | 43.00 | 43.07 | 42.425 | 43.00 | 23,715 |
| 17th Apr 2026 (Fri) | 42.695 | 42.75 | 42.11 | 42.30 | 8,435 |
| 16th Apr 2026 (Thu) | 42.97 | 42.97 | 41.65 | 42.18 | 13,850 |
| 15th Apr 2026 (Wed) | 43.01 | 43.08 | 42.34 | 42.68 | 21,704 |
| 14th Apr 2026 (Tue) | 43.29 | 44.16 | 43.07 | 43.21 | 25,929 |
| 13th Apr 2026 (Mon) | 42.40 | 43.18 | 42.23 | 43.04 | 24,017 |
| 10th Apr 2026 (Fri) | 41.63 | 42.14 | 41.62 | 41.79 | 9,965 |
| 9th Apr 2026 (Thu) | 41.32 | 41.54 | 41.12 | 41.24 | 8,038 |
| 8th Apr 2026 (Wed) | 40.83 | 41.29 | 40.57 | 41.20 | 10,168 |
| 7th Apr 2026 (Tue) | 39.36 | 39.86 | 39.36 | 39.79 | 7,448 |
| 6th Apr 2026 (Mon) | 39.81 | 39.81 | 39.06 | 39.70 | 6,614 |
| 3rd Apr 2026 (Fri) | 40.13 | 40.71 | 39.85 | 39.82 | 7,619 |
| 2nd Apr 2026 (Thu) | 40.13 | 40.71 | 39.85 | 39.82 | 7,619 |
| 1st Apr 2026 (Wed) | 40.94 | 41.05 | 40.55 | 40.74 | 10,632 |
| 31st Mar 2026 (Tue) | 39.40 | 40.15 | 39.19 | 40.15 | 2,940 |
| 30th Mar 2026 (Mon) | 38.97 | 39.38 | 38.67 | 38.48 | 3,965 |
| 27th Mar 2026 (Fri) | 38.90 | 39.25 | 38.67 | 38.76 | 6,099 |
| 26th Mar 2026 (Thu) | 38.94 | 39.19 | 38.53 | 38.63 | 3,622 |
| 25th Mar 2026 (Wed) | 39.56 | 39.64 | 39.11 | 39.57 | 3,344 |
| 24th Mar 2026 (Tue) | 38.49 | 39.24 | 38.49 | 38.92 | 6,669 |
| 23rd Mar 2026 (Mon) | 38.25 | 38.96 | 38.25 | 38.32 | 4,502 |