| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.41 | 55.11 | 54.175 | 54.47 | 12,908 |
| 25th Sep 2026 (Fri) | 55.48 | 55.65 | 55.00 | 55.36 | 21,310 |
| 24th Sep 2026 (Thu) | 55.82 | 56.21 | 55.39 | 55.53 | 16,030 |
| 23rd Sep 2026 (Wed) | 55.89 | 56.485 | 55.74 | 55.99 | 35,986 |
| 22nd Sep 2026 (Tue) | 57.145 | 57.145 | 56.32 | 56.43 | 37,087 |
| 21st Sep 2026 (Mon) | 57.28 | 57.28 | 56.355 | 56.84 | 42,211 |
| 18th Sep 2026 (Fri) | 57.50 | 57.50 | 56.615 | 57.23 | 18,142 |
| 17th Sep 2026 (Thu) | 57.53 | 58.09 | 57.39 | 58.09 | 34,621 |
| 16th Sep 2026 (Wed) | 57.68 | 57.74 | 56.18 | 56.98 | 13,676 |
| 15th Sep 2026 (Tue) | 56.12 | 57.33 | 55.98 | 57.25 | 55,668 |
| 14th Sep 2026 (Mon) | 56.07 | 56.84 | 55.86 | 55.96 | 26,850 |
| 11th Sep 2026 (Fri) | 57.66 | 57.98 | 57.30 | 57.90 | 27,693 |
| 10th Sep 2026 (Thu) | 57.04 | 57.60 | 56.96 | 57.61 | 16,707 |
| 9th Sep 2026 (Wed) | 58.33 | 58.34 | 57.85 | 58.11 | 16,363 |
| 8th Sep 2026 (Tue) | 58.43 | 58.59 | 57.975 | 58.10 | 35,018 |
| 7th Sep 2026 (Mon) | 58.00 | 58.28 | 57.37 | 58.00 | 33,508 |
| 4th Sep 2026 (Fri) | 58.00 | 58.28 | 57.37 | 58.00 | 33,508 |
| 3rd Sep 2026 (Thu) | 57.59 | 58.13 | 56.57 | 57.98 | 63,025 |
| 2nd Sep 2026 (Wed) | 56.47 | 57.27 | 56.47 | 56.87 | 59,355 |
| 1st Sep 2026 (Tue) | 54.46 | 56.08 | 54.46 | 55.67 | 55,666 |
| 31st Aug 2026 (Mon) | 55.38 | 55.405 | 54.66 | 54.82 | 20,441 |
| 28th Aug 2026 (Fri) | 56.00 | 56.00 | 54.49 | 54.84 | 21,389 |
| 27th Aug 2026 (Thu) | 54.71 | 55.89 | 54.71 | 55.83 | 34,303 |
| 26th Aug 2026 (Wed) | 55.32 | 56.12 | 55.05 | 55.13 | 29,019 |
| 25th Aug 2026 (Tue) | 55.21 | 55.27 | 54.56 | 55.20 | 41,151 |
| 24th Aug 2026 (Mon) | 55.97 | 56.60 | 54.75 | 55.11 | 39,989 |
| 21st Aug 2026 (Fri) | 56.20 | 58.155 | 55.13 | 55.45 | 74,753 |
| 20th Aug 2026 (Thu) | 53.47 | 54.52 | 53.27 | 54.21 | 60,025 |
| 19th Aug 2026 (Wed) | 54.98 | 55.515 | 52.98 | 54.00 | 64,796 |
| 18th Aug 2026 (Tue) | 54.25 | 54.35 | 53.535 | 53.69 | 6,528 |
| 17th Aug 2026 (Mon) | 53.60 | 54.49 | 53.52 | 54.35 | 51,183 |
| 14th Aug 2026 (Fri) | 54.06 | 54.52 | 53.77 | 53.81 | 20,297 |
| 13th Aug 2026 (Thu) | 54.375 | 55.03 | 54.07 | 54.28 | 29,944 |
| 12th Aug 2026 (Wed) | 54.76 | 55.18 | 54.26 | 54.89 | 22,451 |
| 11th Aug 2026 (Tue) | 55.39 | 55.66 | 54.34 | 54.69 | 62,586 |
| 10th Aug 2026 (Mon) | 53.85 | 55.18 | 53.85 | 54.80 | 34,815 |
| 7th Aug 2026 (Fri) | 52.67 | 54.37 | 52.65 | 53.90 | 92,666 |
| 6th Aug 2026 (Thu) | 53.62 | 53.62 | 51.83 | 51.89 | 51,819 |
| 5th Aug 2026 (Wed) | 51.94 | 53.97 | 51.92 | 53.71 | 183,200 |
| 4th Aug 2026 (Tue) | 50.58 | 51.18 | 50.09 | 50.34 | 60,508 |
| 3rd Aug 2026 (Mon) | 49.61 | 49.90 | 48.05 | 49.74 | 48,500 |
| 31st Jul 2026 (Fri) | 48.93 | 49.57 | 48.75 | 49.24 | 36,678 |
| 30th Jul 2026 (Thu) | 48.31 | 49.19 | 48.30 | 49.11 | 20,149 |
| 29th Jul 2026 (Wed) | 48.84 | 49.25 | 47.32 | 48.06 | 45,639 |