| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 8 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 201 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 399 | $46.75 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 24 | $46.77 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 38 | $46.77 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 38 | $46.77 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 1,796 | $46.80 | Automatic Execution |
11:46:43 - 22-May-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:46:01 - 22-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 103 | $46.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 103 | $46.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 2 | $46.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 194 | $46.66 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
11:23:32 - 22-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 8 | $46.60 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 38 | $46.61 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 240 | $46.66 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 240 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 120 | $46.66 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 120 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 120 | $46.66 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 120 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 120 | $46.66 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 120 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 42 | $46.60 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 42 | $46.61 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 4 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 12 | $46.69 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 38 | $46.69 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 70 | $46.69 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 400 | $46.61 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 100 | $46.675 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 798 | $46.70 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
11:15:49 - 22-May-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 398 | $46.65 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
11:15:31 - 22-May-26 |
| Sell* | 1,000 | $46.55 | Automatic Execution |
10:52:26 - 22-May-26 |
| Buy* | 6 | $46.54 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 2 | $46.54 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 30 | $46.51 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 50 | $46.515 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 120 | $46.515 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 400 | $46.57 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:48:37 - 22-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 598 | $46.55 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 38 | $46.29 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 38 | $46.29 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 29 | $45.98 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 71 | $45.98 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 29 | $45.98 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 5 | $45.98 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 67 | $45.98 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 33 | $45.98 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 50 | $45.98 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 150 | $45.98 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 50 | $45.99 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 30 | $45.55 | Automatic Execution |
09:30:00 - 22-May-26 |