| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.52 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 10 | $54.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 18 | $54.55 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 21 | $54.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 13 | $54.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 26 | $54.53 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 97 | $54.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $54.56 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 3 | $54.55 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $54.53 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 5 | $54.51 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 15 | $54.55 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 187 | $54.55 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 113 | $54.55 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 5 | $54.54 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $54.54 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1 | $54.51 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 200 | $54.54 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 3 | $54.51 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $54.51 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 7 | $54.66 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 7 | $54.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 10 | $54.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 60 | $54.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 113 | $54.62 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 10 | $54.61 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 4 | $54.60 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 106 | $54.60 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 60 | $54.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $54.55 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 7 | $54.61 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 123 | $54.55 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 5 | $54.53 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $54.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 117 | $54.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 14 | $54.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 101 | $54.55 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $54.56 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 116 | $54.55 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 44 | $54.55 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 111 | $54.55 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 107 | $54.55 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 60 | $54.51 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 59 | $54.50 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 5 | $54.50 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 21 | $54.51 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 9 | $54.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 19 | $54.53 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 5 | $54.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $54.79 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Unknown* | 60 | $54.575 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 3 | $54.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 7 | $54.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $54.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $54.67 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $54.67 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 7 | $54.68 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 16 | $54.68 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 65 | $54.64 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 25 | $54.63 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 39 | $54.97 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 6 | $54.97 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 55 | $54.85 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 25 | $54.83 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 30 | $54.84 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 7 | $54.64 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 5 | $54.59 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $54.175 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $54.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $54.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $54.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $54.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |