Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ternium Sa (TX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $44.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 70 $44.29 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $44.29 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $44.29 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $44.29 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $44.30 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $44.30 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $44.31 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 50 $44.33 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $44.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 70 $44.32 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 50 $44.32 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $44.33 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 5 $44.32 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $44.32 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 90 $44.32 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 95 $44.31 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 90 $44.31 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $44.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 12 $44.28 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 97 $44.28 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 91 $44.28 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $44.29 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $44.29 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $44.30 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 50 $44.30 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $44.30 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 240 $44.305 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 15 $44.29 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 91 $44.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 9 $44.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 49 $44.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 15 $44.29 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $44.29 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 230 $44.34 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 70 $44.33 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 62 $44.33 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 217 $44.33 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $44.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 125 $44.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 49 $44.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 173 $44.33 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $44.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $44.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 21 $44.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 49 $44.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 30 $44.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $44.405 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $44.39 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 40 $44.39 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 29 $44.36 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 10 $44.30 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 40 $44.32 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $44.315 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 9 $44.35 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 50 $44.41 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 240 $44.41 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 60 $44.41 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 40 $44.40 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 60 $44.41 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 40 $44.41 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 20 $44.35 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 50 $44.39 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 2 $44.39 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 2,600 $44.40 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 38 $44.45 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 59 $44.45 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 240 $44.465 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 40 $44.445 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 40 $44.445 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 60 $44.445 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 40 $44.44 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 2 $44.46 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 40 $44.46 Automatic Execution
 12:24:06 - 10-Jul-26
Unknown* 120 $44.46 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 40 $44.44 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:23:26 - 10-Jul-26
Unknown* 2 $44.44 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 40 $44.46 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 240 $44.465 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 50 $44.45 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 10 $44.465 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 240 $44.465 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 50 $44.46 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 4 $44.50 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 38 $44.50 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 38 $44.50 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 10 $44.50 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 36 $44.46 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 50 $44.685 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $44.685 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 50 $44.68 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 60 $44.64 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 40 $44.64 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 7 $44.64 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 120 $44.545 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 120 $44.63 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 120 $44.62 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $43.92 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $43.92 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 44 $43.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $43.50 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84