| Price | $43.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 0.79% |
| Buy | $45.00 |
| Sell | $43.12 |
| Last Trade: | Sell 100.00 at $43.53 |
| Day's Volume: | 88,690 |
| Last Close: | $43.46 |
| Open: | $44.00 |
| ISIN: | US8808901081 |
| Day's Range | $43.41 - $44.045 |
| 52wk Range: | $27.13 - $44.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.77645 |
| Shares in Issue: | N/A |
Ternium Sa (TX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 96 | $43.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $43.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 60 | $43.50 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 290 | $43.50 | Automatic Execution |
15:27:05 - 06-Feb-26 |
