Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ternium Sa (TX.US) Share Price

Price $39.87 on 03-04-2026 at 22:47:30
Change $-0.73 -1.83%
Buy $41.00
Sell $37.20
Last Trade: -
Day's Volume: 7,619
Last Close: $39.82
Open: $40.13
ISIN: US8808901081
Day's Range $39.85 - $40.71
52wk Range: $24.03 - $45.53
Market Capitalisation: $N/A
VWAP: $40.0075
Shares in Issue: N/A

Ternium Sa (TX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ternium Sa trades

Ternium Sa (TX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.13 40.71 39.85 39.82 7,619
2nd Apr 2026 (Thu) 40.13 40.71 39.85 39.82 7,619
1st Apr 2026 (Wed) 40.94 41.05 40.55 40.74 10,632
31st Mar 2026 (Tue) 39.40 40.15 39.19 40.15 2,940
30th Mar 2026 (Mon) 38.97 39.38 38.67 38.48 3,965
27th Mar 2026 (Fri) 38.90 39.25 38.67 38.76 6,099
26th Mar 2026 (Thu) 38.94 39.19 38.53 38.63 3,622
25th Mar 2026 (Wed) 39.56 39.64 39.11 39.57 3,344
24th Mar 2026 (Tue) 38.49 39.24 38.49 38.92 6,669
23rd Mar 2026 (Mon) 38.25 38.96 38.25 38.32 4,502
20th Mar 2026 (Fri) 37.18 37.52 36.97 37.48 5,814
19th Mar 2026 (Thu) 37.08 38.08 37.04 37.89 1,687
18th Mar 2026 (Wed) 37.70 38.55 37.64 37.89 5,473
17th Mar 2026 (Tue) 38.18 38.36 38.00 38.07 9,238
16th Mar 2026 (Mon) 37.97 38.45 37.92 38.14 4,104
13th Mar 2026 (Fri) 38.09 38.26 37.63 37.73 15,627
12th Mar 2026 (Thu) 39.135 39.14 38.18 38.37 17,841
11th Mar 2026 (Wed) 39.51 40.23 39.30 39.93 6,791
10th Mar 2026 (Tue) 39.61 39.97 39.50 39.87 5,183
9th Mar 2026 (Mon) 38.26 39.64 38.01 39.55 4,573
6th Mar 2026 (Fri) 39.03 39.45 38.87 39.12 10,118
5th Mar 2026 (Thu) 41.27 41.27 39.68 40.11 12,932
See more Ternium Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered