| Price | $34.79 on 22-09-2025 at 15:22:09 |
|---|---|
| Change | $-0.40 -1.14% |
| Buy | $34.80 |
| Sell | $34.74 |
| Last Trade: | Buy 24.00 at $34.79 |
| Day's Volume: | 5,649 |
| Last Close: | $35.19 |
| Open: | $35.05 |
| ISIN: | US8808901081 |
| Day's Range | $34.58 - $35.12 |
| 52wk Range: | $27.13 - $36.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.94699 |
| Shares in Issue: | N/A |
Ternium Sa (TX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $34.79 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
11:17:36 - 22-Sep-25 |
| Buy* | 14 | $34.76 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 25 | $34.75 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 20 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:56:40 - 22-Sep-25 |
