| Price | $38.20 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.35 -0.91% |
| Buy | $39.00 |
| Sell | $36.30 |
| Last Trade: | Buy 1.00 at $38.09 |
| Day's Volume: | 17,551 |
| Last Close: | $38.17 |
| Open: | $38.50 |
| ISIN: | US8808901081 |
| Day's Range | $37.81 - $38.50 |
| 52wk Range: | $27.13 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.08577 |
| Shares in Issue: | N/A |
Ternium Sa (TX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.09 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 36 | $38.07 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 93 | $38.04 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:50:08 - 12-Dec-25 |
