| Price | $91.52 on 21-05-2026 at 19:56:13 |
|---|---|
| Change | $1.40 1.57% |
| Buy | $91.17 |
| Sell | $90.46 |
| Last Trade: | Buy 10.00 at $91.29 |
| Day's Volume: | 4,322 |
| Last Close: | $89.00 |
| Open: | $89.10 |
| ISIN: | US8740361063 |
| Day's Range | $89.10 - $91.90 |
| 52wk Range: | $36.30 - $98.70 |
| Market Capitalisation: | $525.77m |
| VWAP: | $90.54535 |
| Shares in Issue: | 5.79m |
Taiwan Fund Inc (TWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $91.29 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 17 | $91.30 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 21 | $91.30 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 29 | $91.30 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 1 | $91.625 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:16:57 - 21-May-26 |
