| Price | $94.69 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.25 0.27% |
| Buy | $100.00 |
| Sell | $93.00 |
| Last Trade: | Sell 1.00 at $94.50 |
| Day's Volume: | 1,925 |
| Last Close: | $94.86 |
| Open: | $94.44 |
| ISIN: | US8740361063 |
| Day's Range | $94.44 - $94.88 |
| 52wk Range: | $44.40 - $103.00 |
| Market Capitalisation: | $532.31m |
| VWAP: | $94.74575 |
| Shares in Issue: | 5.79m |
Taiwan Fund Inc (TWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.50 | Ordinary |
16:46:27 - 10-Jul-26 |
| Sell* | 95 | $94.92 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 2 | $94.92 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 200 | $94.84 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 200 | $94.84 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 40 | $94.96 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 60 | $94.97 | Automatic Execution |
15:17:27 - 10-Jul-26 |
