| Price | $102.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.21 -1.17% |
| Buy | $102.11 |
| Sell | $100.00 |
| Last Trade: | Sell 1.00 at $101.95 |
| Day's Volume: | 1,081 |
| Last Close: | $102.10 |
| Open: | $101.75 |
| ISIN: | US8740361063 |
| Day's Range | $100.48 - $102.36 |
| 52wk Range: | $51.85 - $104.24 |
| Market Capitalisation: | $597.53m |
| VWAP: | $101.39349 |
| Shares in Issue: | 5.79m |
Taiwan Fund Inc (TWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.95 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 2 | $102.13 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 19 | $102.34 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 10 | $102.24 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $102.36 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 49 | $101.00 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 5 | $100.62 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 100 | $101.43 | Automatic Execution |
09:47:27 - 28-Sep-26 |
