| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.75 | 102.36 | 100.48 | 102.10 | 1,081 |
| 25th Sep 2026 (Fri) | 103.45 | 103.75 | 103.30 | 103.16 | 852 |
| 24th Sep 2026 (Thu) | 101.69 | 101.83 | 101.69 | 101.27 | 141 |
| 23rd Sep 2026 (Wed) | 102.36 | 102.36 | 100.20 | 100.20 | 279 |
| 22nd Sep 2026 (Tue) | 102.36 | 102.52 | 102.36 | 102.28 | 428 |
| 21st Sep 2026 (Mon) | 103.20 | 103.20 | 102.72 | 102.73 | 469 |
| 18th Sep 2026 (Fri) | 99.01 | 100.00 | 98.71 | 99.01 | 1,965 |
| 17th Sep 2026 (Thu) | 99.60 | 100.00 | 99.60 | 100.00 | 1,133 |
| 16th Sep 2026 (Wed) | 98.43 | 98.75 | 97.71 | 98.21 | 1,057 |
| 15th Sep 2026 (Tue) | 96.61 | 97.00 | 96.51 | 96.80 | 903 |
| 14th Sep 2026 (Mon) | 96.75 | 98.62 | 96.60 | 98.13 | 2,655 |
| 11th Sep 2026 (Fri) | 101.50 | 102.30 | 101.50 | 103.15 | 935 |
| 10th Sep 2026 (Thu) | 100.63 | 100.89 | 100.05 | 100.36 | 3,618 |
| 9th Sep 2026 (Wed) | 103.00 | 103.19 | 102.95 | 103.51 | 1,787 |
| 8th Sep 2026 (Tue) | 102.93 | 103.00 | 102.90 | 103.25 | 1,162 |
| 7th Sep 2026 (Mon) | 102.01 | 103.49 | 101.99 | 103.47 | 527 |
| 4th Sep 2026 (Fri) | 102.01 | 103.49 | 101.99 | 103.47 | 527 |
| 3rd Sep 2026 (Thu) | 101.05 | 101.55 | 101.05 | 102.40 | 919 |
| 2nd Sep 2026 (Wed) | 102.40 | 103.23 | 102.40 | 104.46 | 1,470 |
| 1st Sep 2026 (Tue) | 103.19 | 104.13 | 102.82 | 103.57 | 461 |
| 31st Aug 2026 (Mon) | 102.47 | 102.50 | 101.84 | 102.06 | 866 |
| 28th Aug 2026 (Fri) | 104.24 | 104.24 | 102.40 | 102.33 | 502 |
| 27th Aug 2026 (Thu) | 103.09 | 103.09 | 102.72 | 102.52 | 941 |
| 26th Aug 2026 (Wed) | 99.98 | 100.82 | 99.95 | 100.35 | 789 |
| 25th Aug 2026 (Tue) | 98.255 | 99.05 | 98.255 | 98.85 | 1,128 |
| 24th Aug 2026 (Mon) | 97.00 | 97.22 | 97.00 | 97.27 | 5 |
| 21st Aug 2026 (Fri) | 98.10 | 98.10 | 97.88 | 97.62 | 200 |
| 20th Aug 2026 (Thu) | 95.43 | 97.00 | 95.43 | 96.57 | 301 |
| 19th Aug 2026 (Wed) | 96.76 | 97.09 | 96.58 | 96.80 | 398 |
| 18th Aug 2026 (Tue) | 98.95 | 98.95 | 95.74 | 95.74 | 236 |
| 17th Aug 2026 (Mon) | 98.95 | 98.95 | 98.05 | 98.17 | 748 |
| 14th Aug 2026 (Fri) | 97.35 | 97.35 | 97.00 | 97.42 | 1,549 |
| 13th Aug 2026 (Thu) | 97.99 | 97.99 | 97.40 | 97.38 | 1,374 |
| 12th Aug 2026 (Wed) | 95.98 | 96.30 | 95.91 | 96.13 | 724 |
| 11th Aug 2026 (Tue) | 94.00 | 94.28 | 93.51 | 93.78 | 765 |
| 10th Aug 2026 (Mon) | 91.99 | 92.00 | 91.99 | 91.97 | 502 |
| 7th Aug 2026 (Fri) | 90.50 | 91.81 | 90.50 | 91.81 | 87 |
| 6th Aug 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.19 | 327 |
| 5th Aug 2026 (Wed) | 89.24 | 89.24 | 89.15 | 89.02 | 412 |
| 4th Aug 2026 (Tue) | 88.30 | 88.50 | 88.20 | 89.21 | 694 |
| 3rd Aug 2026 (Mon) | 82.75 | 84.23 | 82.75 | 83.89 | 1,690 |
| 31st Jul 2026 (Fri) | 82.18 | 83.25 | 82.18 | 82.11 | 657 |
| 30th Jul 2026 (Thu) | 79.20 | 80.49 | 79.20 | 80.40 | 415 |
| 29th Jul 2026 (Wed) | 78.68 | 78.68 | 77.31 | 77.59 | 1,248 |