| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.44 | 94.88 | 94.44 | 94.86 | 1,925 |
| 9th Jul 2026 (Thu) | 93.16 | 93.66 | 93.16 | 94.25 | 1,219 |
| 8th Jul 2026 (Wed) | 92.24 | 92.96 | 91.24 | 92.80 | 2,542 |
| 7th Jul 2026 (Tue) | 91.89 | 92.81 | 91.75 | 91.90 | 1,855 |
| 6th Jul 2026 (Mon) | 96.69 | 96.89 | 96.54 | 97.35 | 613 |
| 3rd Jul 2026 (Fri) | 97.16 | 97.16 | 93.89 | 93.89 | 0 |
| 2nd Jul 2026 (Thu) | 97.16 | 97.25 | 93.76 | 93.89 | 1,873 |
| 1st Jul 2026 (Wed) | 94.69 | 95.80 | 94.00 | 94.24 | 1,765 |
| 30th Jun 2026 (Tue) | 94.56 | 95.90 | 94.56 | 96.17 | 1,437 |
| 29th Jun 2026 (Mon) | 93.60 | 94.81 | 92.10 | 93.92 | 5,680 |
| 26th Jun 2026 (Fri) | 92.09 | 93.73 | 92.09 | 92.77 | 4,476 |
| 25th Jun 2026 (Thu) | 97.10 | 97.10 | 95.51 | 95.92 | 5,847 |
| 24th Jun 2026 (Wed) | 96.48 | 97.65 | 95.00 | 96.12 | 5,888 |
| 23rd Jun 2026 (Tue) | 97.00 | 97.23 | 95.77 | 95.31 | 4,956 |
| 22nd Jun 2026 (Mon) | 102.50 | 103.00 | 101.80 | 101.02 | 4,037 |
| 19th Jun 2026 (Fri) | 99.50 | 101.50 | 99.50 | 100.83 | 2,142 |
| 18th Jun 2026 (Thu) | 99.50 | 101.50 | 99.50 | 100.83 | 2,142 |
| 17th Jun 2026 (Wed) | 98.86 | 99.25 | 97.81 | 97.56 | 2,814 |
| 16th Jun 2026 (Tue) | 97.52 | 97.52 | 95.84 | 97.35 | 482 |
| 15th Jun 2026 (Mon) | 97.555 | 97.555 | 97.04 | 97.29 | 398 |
| 12th Jun 2026 (Fri) | 96.00 | 96.00 | 93.65 | 94.79 | 11,337 |
| 11th Jun 2026 (Thu) | 93.76 | 96.54 | 93.75 | 96.43 | 516 |
| 10th Jun 2026 (Wed) | 94.15 | 94.85 | 92.355 | 92.83 | 2,797 |
| 9th Jun 2026 (Tue) | 96.125 | 96.125 | 93.965 | 94.69 | 619 |
| 8th Jun 2026 (Mon) | 94.83 | 95.95 | 94.25 | 94.14 | 2,947 |
| 5th Jun 2026 (Fri) | 92.83 | 92.83 | 91.10 | 92.10 | 18,158 |
| 4th Jun 2026 (Thu) | 96.55 | 98.52 | 96.445 | 98.21 | 2,884 |
| 3rd Jun 2026 (Wed) | 99.60 | 99.90 | 98.905 | 99.45 | 2,981 |
| 2nd Jun 2026 (Tue) | 100.49 | 100.55 | 100.49 | 101.42 | 1,383 |
| 1st Jun 2026 (Mon) | 100.16 | 101.775 | 100.08 | 101.53 | 697 |
| 29th May 2026 (Fri) | 100.19 | 100.19 | 98.53 | 99.15 | 469 |
| 28th May 2026 (Thu) | 98.51 | 100.08 | 97.72 | 100.08 | 1,725 |
| 27th May 2026 (Wed) | 101.50 | 101.75 | 100.39 | 100.895 | 9,135 |
| 26th May 2026 (Tue) | 97.49 | 100.39 | 97.49 | 100.28 | 21,292 |
| 25th May 2026 (Mon) | 93.55 | 94.35 | 92.68 | 93.93 | 12,348 |
| 22nd May 2026 (Fri) | 93.55 | 94.35 | 92.68 | 93.93 | 12,348 |
| 21st May 2026 (Thu) | 89.10 | 91.90 | 89.10 | 90.24 | 4,531 |
| 20th May 2026 (Wed) | 89.13 | 89.87 | 88.80 | 89.00 | 13,120 |
| 19th May 2026 (Tue) | 88.45 | 90.02 | 88.45 | 88.925 | 3,713 |
| 18th May 2026 (Mon) | 90.01 | 91.00 | 89.99 | 90.77 | 2,394 |
| 15th May 2026 (Fri) | 90.05 | 91.01 | 88.05 | 90.79 | 263 |
| 14th May 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.79 | 1,043 |
| 13th May 2026 (Wed) | 94.21 | 95.68 | 94.21 | 94.95 | 1,098 |
| 12th May 2026 (Tue) | 94.71 | 94.71 | 91.61 | 92.44 | 2,470 |
| 11th May 2026 (Mon) | 96.74 | 96.74 | 96.34 | 96.65 | 1,377 |