| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 89.13 | 89.87 | 88.80 | 89.00 | 13,120 |
| 19th May 2026 (Tue) | 88.45 | 90.02 | 88.45 | 88.925 | 3,713 |
| 18th May 2026 (Mon) | 90.01 | 91.00 | 89.99 | 90.77 | 2,394 |
| 15th May 2026 (Fri) | 90.05 | 91.01 | 88.05 | 90.79 | 263 |
| 14th May 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.79 | 1,043 |
| 13th May 2026 (Wed) | 94.21 | 95.68 | 94.21 | 94.95 | 1,098 |
| 12th May 2026 (Tue) | 94.71 | 94.71 | 91.61 | 92.44 | 2,470 |
| 11th May 2026 (Mon) | 96.74 | 96.74 | 96.34 | 96.65 | 1,377 |
| 8th May 2026 (Fri) | 97.05 | 97.50 | 96.50 | 96.64 | 956 |
| 7th May 2026 (Thu) | 96.56 | 96.56 | 96.51 | 95.4212 | 426 |
| 6th May 2026 (Wed) | 95.96 | 98.70 | 95.96 | 97.79 | 1,203 |
| 5th May 2026 (Tue) | 95.24 | 95.77 | 95.24 | 96.54 | 589 |
| 4th May 2026 (Mon) | 94.44 | 94.44 | 93.40 | 93.61 | 3,079 |
| 1st May 2026 (Fri) | 95.08 | 95.08 | 94.01 | 93.44 | 3,047 |
| 30th Apr 2026 (Thu) | 92.00 | 95.53 | 92.00 | 94.40 | 1,012 |
| 29th Apr 2026 (Wed) | 89.55 | 90.80 | 89.53 | 90.50 | 2,696 |
| 28th Apr 2026 (Tue) | 89.37 | 89.37 | 88.80 | 89.13 | 626 |
| 27th Apr 2026 (Mon) | 90.20 | 90.415 | 89.055 | 89.03 | 1,457 |
| 24th Apr 2026 (Fri) | 92.00 | 92.00 | 91.06 | 91.07 | 1,550 |
| 23rd Apr 2026 (Thu) | 87.25 | 87.40 | 87.08 | 86.54 | 647 |
| 22nd Apr 2026 (Wed) | 87.00 | 87.59 | 87.00 | 87.60 | 4,865 |
| 21st Apr 2026 (Tue) | 84.72 | 84.75 | 82.51 | 83.00 | 1,112 |
| 20th Apr 2026 (Mon) | 79.60 | 80.90 | 79.39 | 81.32 | 976 |
| 17th Apr 2026 (Fri) | 79.61 | 80.02 | 79.35 | 79.39 | 1,830 |
| 16th Apr 2026 (Thu) | 79.35 | 79.35 | 78.77 | 78.45 | 809 |
| 15th Apr 2026 (Wed) | 77.67 | 77.885 | 76.77 | 76.77 | 325 |
| 14th Apr 2026 (Tue) | 77.555 | 77.555 | 76.15 | 76.35 | 837 |
| 13th Apr 2026 (Mon) | 72.60 | 74.75 | 72.60 | 74.87 | 2,681 |
| 10th Apr 2026 (Fri) | 73.77 | 76.00 | 73.04 | 73.92 | 2,441 |
| 9th Apr 2026 (Thu) | 69.65 | 74.08 | 69.65 | 72.06 | 1,671 |
| 8th Apr 2026 (Wed) | 68.90 | 69.10 | 68.90 | 69.00 | 2,142 |
| 7th Apr 2026 (Tue) | 64.98 | 66.50 | 64.98 | 66.01 | 4,386 |
| 6th Apr 2026 (Mon) | 63.20 | 65.92 | 63.20 | 64.88 | 1,133 |
| 3rd Apr 2026 (Fri) | 62.50 | 64.00 | 62.50 | 63.58 | 1,138 |
| 2nd Apr 2026 (Thu) | 62.50 | 64.00 | 62.50 | 63.58 | 1,138 |
| 1st Apr 2026 (Wed) | 65.11 | 65.54 | 64.58 | 65.22 | 920 |
| 31st Mar 2026 (Tue) | 65.14 | 65.74 | 65.06 | 65.74 | 1,123 |
| 30th Mar 2026 (Mon) | 64.94 | 64.94 | 64.94 | 65.09 | 100 |
| 27th Mar 2026 (Fri) | 66.44 | 66.44 | 64.83 | 64.83 | 37 |
| 26th Mar 2026 (Thu) | 66.44 | 66.44 | 64.86 | 64.86 | 211 |
| 25th Mar 2026 (Wed) | 66.44 | 66.44 | 66.44 | 65.57 | 281 |
| 24th Mar 2026 (Tue) | 64.55 | 64.63 | 63.96 | 63.96 | 886 |
| 23rd Mar 2026 (Mon) | 64.80 | 66.46 | 64.10 | 66.03 | 889 |