Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Fund Inc (TWN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $94.50 Ordinary
 16:46:27 - 10-Jul-26
Sell* 95 $94.92 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $94.92 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $94.88 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 200 $94.84 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $94.84 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 10 $94.97 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 40 $94.96 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 60 $94.97 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 40 $94.96 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 100 $94.81 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 5 $94.90 Automatic Execution
 15:16:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84