| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $91.29 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 10 | $91.28 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 17 | $91.30 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 10 | $91.29 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 21 | $91.30 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 29 | $91.30 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 1 | $91.625 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 5 | $91.35 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 5 | $91.44 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 6 | $91.40 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $91.86 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 14 | $91.50 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 5 | $91.52 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 1 | $91.895 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 15 | $91.47 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 3 | $91.68 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 3 | $91.93 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 3 | $91.54 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 1 | $91.545 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 1 | $91.545 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $91.545 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $91.60 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 4 | $91.56 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 4 | $91.56 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 1 | $91.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $91.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $91.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $91.09 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $91.08 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $90.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 86 | $90.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 14 | $90.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $90.61 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 3 | $90.61 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2 | $90.61 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 5 | $90.89 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $90.89 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 24 | $90.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $90.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $90.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $90.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $90.41 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 3 | $90.90 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $90.60 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 2 | $90.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 3 | $90.80 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 5 | $90.60 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 386 | $90.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $90.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 20 | $90.15 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 70 | $90.15 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 70 | $90.15 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 4 | $90.15 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 2 | $90.11 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 2 | $90.11 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 3 | $90.09 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 3 | $90.02 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 5 | $90.02 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 5 | $90.02 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 48 | $90.10 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $90.10 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $90.02 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $89.37 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $89.50 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $89.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 4 | $89.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $89.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 8 | $88.70 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:30:30 - 21-May-26 |