Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Fund Inc (TWN.US) Share Price

Price $60.20 on 06-02-2026 at 22:20:03
Change $1.31 2.21%
Buy $117.79
Sell $58.50
Last Trade: Buy 1.00 at $60.65
Day's Volume: 1,830
Last Close: $60.39
Open: $59.83
ISIN: US8740361063
Day's Range $59.83 - $61.38
52wk Range: $36.30 - $61.38
Market Capitalisation: $375.19m
VWAP: $60.88357
Shares in Issue: 6.39m

Taiwan Fund Inc (TWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.65 Automatic Execution
14:58:04 - 06-Feb-26
Buy* 2 $60.64 Automatic Execution
11:21:03 - 06-Feb-26
See more Taiwan Fund Inc trades

Taiwan Fund Inc (TWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.83 61.38 59.83 60.39 1,830
5th Feb 2026 (Thu) 58.62 59.73 58.62 59.28 2,251
4th Feb 2026 (Wed) 58.50 60.00 58.50 58.68 294
3rd Feb 2026 (Tue) 58.23 58.23 57.955 57.87 1,091
2nd Feb 2026 (Mon) 57.85 58.90 57.85 58.30 1,961
30th Jan 2026 (Fri) 57.91 57.91 57.61 57.61 152
29th Jan 2026 (Thu) 58.07 58.57 57.95 58.28 2,306
28th Jan 2026 (Wed) 58.55 58.55 58.35 57.71 589
27th Jan 2026 (Tue) 56.45 57.64 56.45 57.71 1,446
26th Jan 2026 (Mon) 56.25 56.57 55.71 55.73 1,998
23rd Jan 2026 (Fri) 55.67 56.05 55.63 55.81 3,742
22nd Jan 2026 (Thu) 55.25 55.66 55.25 55.30 2,956
21st Jan 2026 (Wed) 55.07 55.07 54.81 54.80 590
20th Jan 2026 (Tue) 55.77 55.78 54.56 54.56 907
19th Jan 2026 (Mon) 55.28 56.00 54.91 54.86 1,589
16th Jan 2026 (Fri) 55.28 56.00 54.91 54.86 1,589
15th Jan 2026 (Thu) 54.79 55.49 54.60 55.33 2,686
14th Jan 2026 (Wed) 54.22 54.53 54.00 54.32 713
13th Jan 2026 (Tue) 54.85 54.935 54.50 54.48 1,569
12th Jan 2026 (Mon) 54.08 54.62 54.04 54.48 2,649
9th Jan 2026 (Fri) 55.24 55.27 54.96 54.96 940
8th Jan 2026 (Thu) 54.645 54.84 54.39 54.48 697
7th Jan 2026 (Wed) 54.98 55.19 54.85 55.03 1,898
See more Taiwan Fund Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered