Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Fund Inc (TWN.US) Share Price

Price $63.58 on 03-04-2026 at 22:47:29
Change $-1.22 -1.92%
Buy $70.37
Sell $62.00
Last Trade: -
Day's Volume: 1,138
Last Close: $63.58
Open: $62.50
ISIN: US8740361063
Day's Range $62.50 - $64.00
52wk Range: $26.89 - $67.83
Market Capitalisation: $377.77m
VWAP: $63.79259
Shares in Issue: 5.79m

Taiwan Fund Inc (TWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taiwan Fund Inc trades

Taiwan Fund Inc (TWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.50 64.00 62.50 63.58 1,138
2nd Apr 2026 (Thu) 62.50 64.00 62.50 63.58 1,138
1st Apr 2026 (Wed) 65.11 65.54 64.58 65.22 920
31st Mar 2026 (Tue) 65.14 65.74 65.06 65.74 1,123
30th Mar 2026 (Mon) 64.94 64.94 64.94 65.09 100
27th Mar 2026 (Fri) 66.44 66.44 64.83 64.83 37
26th Mar 2026 (Thu) 66.44 66.44 64.86 64.86 211
25th Mar 2026 (Wed) 66.44 66.44 66.44 65.57 281
24th Mar 2026 (Tue) 64.55 64.63 63.96 63.96 886
23rd Mar 2026 (Mon) 64.80 66.46 64.10 66.03 889
20th Mar 2026 (Fri) 65.10 65.10 62.70 63.00 1,025
19th Mar 2026 (Thu) 65.52 66.97 65.52 65.91 1,309
18th Mar 2026 (Wed) 65.37 65.53 65.00 65.14 861
17th Mar 2026 (Tue) 63.40 63.98 63.40 63.70 948
16th Mar 2026 (Mon) 62.65 62.98 62.51 63.14 1,841
13th Mar 2026 (Fri) 62.12 62.12 61.42 61.82 221
12th Mar 2026 (Thu) 61.75 61.97 61.11 61.31 1,928
11th Mar 2026 (Wed) 62.40 62.40 61.82 61.55 669
10th Mar 2026 (Tue) 60.70 60.70 60.11 60.30 137
9th Mar 2026 (Mon) 60.01 60.84 60.01 60.70 342
6th Mar 2026 (Fri) 60.43 61.11 60.43 60.59 1,493
See more Taiwan Fund Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered