Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Fund Inc (TWN.US) Share Price

Price $45.35 on 18-07-2025 at 21:20:02
Change $0.07 0.15%
Buy $47.16
Sell $37.08
Buy / Sell TWN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $45.35
Open: $45.35
ISIN: US8740361063
Day's Range $45.35 - $45.35
52wk Range: $36.30 - $45.79
Market Capitalisation: $288.36m
VWAP: $45.35
Shares in Issue: 6.39m

Taiwan Fund Inc (TWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taiwan Fund Inc trades

Taiwan Fund Inc (TWN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.35 45.35 45.35 45.35 200
17th Jul 2025 (Thu) 45.50 45.50 45.50 45.28 120
16th Jul 2025 (Wed) 44.75 45.17 44.75 45.10 3,277
15th Jul 2025 (Tue) 44.61 44.80 44.40 44.53 4,089
14th Jul 2025 (Mon) 44.65 44.68 44.40 44.41 3,675
11th Jul 2025 (Fri) 45.74 45.79 45.46 45.30 558
10th Jul 2025 (Thu) 45.52 45.59 45.38 45.42 701
9th Jul 2025 (Wed) 44.93 44.93 44.83 44.83 132
8th Jul 2025 (Tue) 44.93 44.93 44.70 44.80 442
7th Jul 2025 (Mon) 45.38 45.39 44.47 44.47 504
4th Jul 2025 (Fri) 45.71 45.71 45.71 45.63 100
3rd Jul 2025 (Thu) 45.71 45.71 45.71 45.63 100
2nd Jul 2025 (Wed) 44.90 45.51 44.90 45.51 24
1st Jul 2025 (Tue) 44.90 45.13 44.88 45.09 452
30th Jun 2025 (Mon) 43.89 44.81 43.89 44.81 161
27th Jun 2025 (Fri) 43.89 44.3534 43.89 44.3534 80
26th Jun 2025 (Thu) 43.89 44.0901 43.89 44.0901 130
25th Jun 2025 (Wed) 43.89 43.89 43.89 43.95 287
24th Jun 2025 (Tue) 43.74 44.06 43.34 43.65 1,758
23rd Jun 2025 (Mon) 42.50 42.50 42.50 42.54 175
20th Jun 2025 (Fri) 42.84 42.84 42.685 42.76 910
19th Jun 2025 (Thu) 42.48 43.10 42.48 42.98 1,100
See more Taiwan Fund Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered