Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Fund Inc (TWN.US) Share Price

Price $54.71 on 22-09-2025 at 15:15:29
Change $-0.14 -0.26%
Buy $54.71
Sell $54.00
Last Trade: -
Day's Volume: 110
Last Close: $54.8499
Open: $54.71
ISIN: US8740361063
Day's Range $54.71 - $54.71
52wk Range: $36.30 - $54.80
Market Capitalisation: $350.70m
VWAP: $54.71
Shares in Issue: 6.39m

Taiwan Fund Inc (TWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taiwan Fund Inc trades

Taiwan Fund Inc (TWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.71 54.71 54.71 54.8499 100
18th Sep 2025 (Thu) 53.25 54.34 53.25 54.34 61
17th Sep 2025 (Wed) 53.25 53.25 53.25 53.455 5
16th Sep 2025 (Tue) 53.95 54.49 53.95 54.37 482
15th Sep 2025 (Mon) 54.00 54.00 54.00 54.00 725
12th Sep 2025 (Fri) 53.30 53.615 53.30 53.615 250
11th Sep 2025 (Thu) 53.30 53.305 53.25 53.21 1,924
10th Sep 2025 (Wed) 52.00 53.52 52.00 53.52 133
9th Sep 2025 (Tue) 52.00 52.35 52.00 52.35 75
8th Sep 2025 (Mon) 52.00 52.00 51.65 52.10 2,600
5th Sep 2025 (Fri) 51.21 51.21 51.00 51.10 764
4th Sep 2025 (Thu) 51.00 51.00 50.45 50.49 4,871
3rd Sep 2025 (Wed) 50.97 50.97 50.97 51.13 102
2nd Sep 2025 (Tue) 50.33 50.47 50.33 50.75 668
1st Sep 2025 (Mon) 50.35 50.35 50.25 50.25 105
29th Aug 2025 (Fri) 50.35 50.35 50.25 50.25 105
28th Aug 2025 (Thu) 50.35 50.35 50.35 50.29 172
27th Aug 2025 (Wed) 50.00 50.22 50.00 50.22 221
26th Aug 2025 (Tue) 50.00 50.00 49.90 50.15 586
25th Aug 2025 (Mon) 49.07 49.55 49.07 49.68 1,991
22nd Aug 2025 (Fri) 48.78 48.78 48.78 48.90 260
See more Taiwan Fund Inc price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered