| Price | $21.375 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 0.99% |
| Buy | $22.04 |
| Sell | $21.10 |
| Last Trade: | Unknown 100.00 at $21.35 |
| Day's Volume: | 22,099 |
| Last Close: | $21.35 |
| Open: | $21.11 |
| ISIN: | US74347G1682 |
| Day's Range | $21.05 - $21.68 |
| 52wk Range: | $20.38 - $44.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.42249 |
| Shares in Issue: | N/A |
Proshares Ultra (TWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.35 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 11 | $21.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $21.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $21.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 36 | $21.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 18 | $21.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 37 | $21.33 | Automatic Execution |
15:52:20 - 10-Jul-26 |
