| Price | $23.79 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.35 1.49% |
| Buy | $24.00 |
| Sell | $23.39 |
| Last Trade: | Buy 100.00 at $23.79 |
| Day's Volume: | 24,662 |
| Last Close: | $23.77 |
| Open: | $23.71 |
| ISIN: | US74347G1682 |
| Day's Range | $23.54 - $23.95 |
| 52wk Range: | $20.155 - $37.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.70327 |
| Shares in Issue: | N/A |
Proshares Ultra (TWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.79 | Ordinary |
16:51:13 - 28-Sep-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $23.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 30 | $23.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 30 | $23.66 | Automatic Execution |
14:53:51 - 28-Sep-26 |
