| Price | $23.835 on 21-05-2026 at 20:09:22 |
|---|---|
| Change | $-0.43 -1.77% |
| Buy | $23.86 |
| Sell | $23.85 |
| Last Trade: | Unknown 10.00 at $23.835 |
| Day's Volume: | 119,884 |
| Last Close: | $24.27 |
| Open: | $24.48 |
| ISIN: | US74347G1682 |
| Day's Range | $23.64 - $24.72 |
| 52wk Range: | $22.79 - $52.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.14946 |
| Shares in Issue: | N/A |
Proshares Ultra (TWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.835 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 91 | $23.85 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 9 | $23.85 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 192 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 900 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 67 | $23.85 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 33 | $23.85 | Automatic Execution |
15:48:24 - 21-May-26 |
