| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.71 | 23.95 | 23.54 | 23.77 | 24,662 |
| 25th Sep 2026 (Fri) | 23.42 | 23.66 | 23.20 | 23.44 | 50,084 |
| 24th Sep 2026 (Thu) | 23.52 | 23.88 | 23.38 | 23.46 | 32,159 |
| 23rd Sep 2026 (Wed) | 22.775 | 23.425 | 22.77 | 23.39 | 47,352 |
| 22nd Sep 2026 (Tue) | 22.67 | 22.93 | 22.50 | 22.76 | 33,941 |
| 21st Sep 2026 (Mon) | 23.00 | 23.11 | 22.88 | 23.01 | 32,690 |
| 18th Sep 2026 (Fri) | 23.115 | 23.485 | 23.115 | 23.25 | 14,308 |
| 17th Sep 2026 (Thu) | 22.56 | 23.04 | 22.56 | 23.01 | 49,650 |
| 16th Sep 2026 (Wed) | 22.97 | 23.68 | 22.77 | 23.25 | 47,754 |
| 15th Sep 2026 (Tue) | 22.83 | 23.20 | 22.83 | 23.04 | 37,239 |
| 14th Sep 2026 (Mon) | 22.78 | 22.845 | 22.44 | 22.75 | 23,030 |
| 11th Sep 2026 (Fri) | 22.29 | 22.57 | 22.19 | 22.56 | 48,224 |
| 10th Sep 2026 (Thu) | 22.61 | 22.81 | 22.43 | 22.73 | 29,589 |
| 9th Sep 2026 (Wed) | 21.84 | 22.32 | 21.77 | 22.27 | 150,505 |
| 8th Sep 2026 (Tue) | 21.59 | 21.72 | 21.485 | 21.66 | 49,639 |
| 7th Sep 2026 (Mon) | 21.74 | 21.78 | 21.46 | 21.48 | 20,212 |
| 4th Sep 2026 (Fri) | 21.74 | 21.78 | 21.46 | 21.48 | 20,212 |
| 3rd Sep 2026 (Thu) | 21.45 | 21.82 | 21.44 | 21.57 | 21,693 |
| 2nd Sep 2026 (Wed) | 22.07 | 22.07 | 21.70 | 21.75 | 31,293 |
| 1st Sep 2026 (Tue) | 21.92 | 22.321 | 21.92 | 22.24 | 54,162 |
| 31st Aug 2026 (Mon) | 21.62 | 21.93 | 21.58 | 21.75 | 31,062 |
| 28th Aug 2026 (Fri) | 20.93 | 21.50 | 20.885 | 21.50 | 21,617 |
| 27th Aug 2026 (Thu) | 21.04 | 21.10 | 20.85 | 20.90 | 24,550 |
| 26th Aug 2026 (Wed) | 20.96 | 21.115 | 20.91 | 21.01 | 11,523 |
| 25th Aug 2026 (Tue) | 20.98 | 21.155 | 20.96 | 20.97 | 20,748 |
| 24th Aug 2026 (Mon) | 20.93 | 21.22 | 20.93 | 21.13 | 26,744 |
| 21st Aug 2026 (Fri) | 20.89 | 21.08 | 20.84 | 20.87 | 19,148 |
| 20th Aug 2026 (Thu) | 20.965 | 21.21 | 20.88 | 21.17 | 7,944 |
| 19th Aug 2026 (Wed) | 20.47 | 20.66 | 20.41 | 20.60 | 30,609 |
| 18th Aug 2026 (Tue) | 20.51 | 20.84 | 20.45 | 20.82 | 17,389 |
| 17th Aug 2026 (Mon) | 20.32 | 20.405 | 20.28 | 20.32 | 31,679 |
| 14th Aug 2026 (Fri) | 20.42 | 20.43 | 20.155 | 20.18 | 10,737 |
| 13th Aug 2026 (Thu) | 20.219 | 20.425 | 20.19 | 20.38 | 25,027 |
| 12th Aug 2026 (Wed) | 20.42 | 20.70 | 20.389 | 20.46 | 11,190 |
| 11th Aug 2026 (Tue) | 20.63 | 20.74 | 20.58 | 20.68 | 11,888 |
| 10th Aug 2026 (Mon) | 20.755 | 20.94 | 20.69 | 20.84 | 34,056 |
| 7th Aug 2026 (Fri) | 20.76 | 20.79 | 20.56 | 20.63 | 14,783 |
| 6th Aug 2026 (Thu) | 20.90 | 21.095 | 20.645 | 21.05 | 10,323 |
| 5th Aug 2026 (Wed) | 20.515 | 20.82 | 20.43 | 20.83 | 21,540 |
| 4th Aug 2026 (Tue) | 21.13 | 21.20 | 20.49 | 20.58 | 24,057 |
| 3rd Aug 2026 (Mon) | 21.86 | 21.92 | 21.31 | 21.37 | 27,475 |
| 31st Jul 2026 (Fri) | 21.77 | 22.60 | 21.77 | 22.13 | 54,632 |
| 30th Jul 2026 (Thu) | 22.07 | 22.405 | 21.86 | 21.88 | 50,623 |
| 29th Jul 2026 (Wed) | 21.85 | 22.55 | 21.75 | 22.47 | 20,390 |