| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.11 | 21.68 | 21.05 | 21.35 | 22,099 |
| 9th Jul 2026 (Thu) | 21.48 | 21.48 | 21.08 | 21.17 | 16,207 |
| 8th Jul 2026 (Wed) | 21.49 | 22.08 | 21.49 | 21.70 | 33,340 |
| 7th Jul 2026 (Tue) | 20.98 | 21.395 | 20.98 | 21.31 | 28,081 |
| 6th Jul 2026 (Mon) | 21.06 | 21.06 | 20.73 | 20.94 | 18,451 |
| 3rd Jul 2026 (Fri) | 20.68 | 21.11 | 20.68 | 21.11 | 0 |
| 2nd Jul 2026 (Thu) | 20.68 | 21.44 | 20.52 | 21.11 | 35,865 |
| 1st Jul 2026 (Wed) | 20.75 | 20.86 | 20.38 | 20.83 | 25,376 |
| 30th Jun 2026 (Tue) | 20.90 | 21.02 | 20.635 | 20.68 | 25,218 |
| 29th Jun 2026 (Mon) | 21.00 | 21.45 | 20.87 | 20.90 | 41,354 |
| 26th Jun 2026 (Fri) | 21.21 | 21.275 | 20.77 | 21.03 | 66,523 |
| 25th Jun 2026 (Thu) | 20.77 | 21.11 | 20.51 | 20.89 | 19,759 |
| 24th Jun 2026 (Wed) | 21.31 | 21.38 | 20.76 | 21.20 | 14,093 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 21.29 | 21.63 | 27,200 |
| 22nd Jun 2026 (Mon) | 21.361 | 21.42 | 21.025 | 21.21 | 27,497 |
| 19th Jun 2026 (Fri) | 21.71 | 22.17 | 21.55 | 21.60 | 24,979 |
| 18th Jun 2026 (Thu) | 21.71 | 22.17 | 21.55 | 21.60 | 24,979 |
| 17th Jun 2026 (Wed) | 21.92 | 22.575 | 21.58 | 22.47 | 12,835 |
| 16th Jun 2026 (Tue) | 21.59 | 22.16 | 21.48 | 22.09 | 14,819 |
| 15th Jun 2026 (Mon) | 21.40 | 21.81 | 21.24 | 21.72 | 68,917 |
| 12th Jun 2026 (Fri) | 22.211 | 22.44 | 21.67 | 22.09 | 39,221 |
| 11th Jun 2026 (Thu) | 23.46 | 23.47 | 22.35 | 22.43 | 26,109 |
| 10th Jun 2026 (Wed) | 23.52 | 23.88 | 22.76 | 23.86 | 45,383 |
| 9th Jun 2026 (Tue) | 22.88 | 24.57 | 22.42 | 23.36 | 19,807 |
| 8th Jun 2026 (Mon) | 23.28 | 23.535 | 23.06 | 23.51 | 43,230 |
| 5th Jun 2026 (Fri) | 22.78 | 24.115 | 22.78 | 23.91 | 22,576 |
| 4th Jun 2026 (Thu) | 22.92 | 23.15 | 22.19 | 22.32 | 40,478 |
| 3rd Jun 2026 (Wed) | 22.75 | 23.10 | 22.75 | 23.02 | 20,544 |
| 2nd Jun 2026 (Tue) | 22.86 | 22.86 | 22.36 | 22.37 | 10,929 |
| 1st Jun 2026 (Mon) | 22.90 | 23.20 | 22.55 | 22.79 | 30,593 |
| 29th May 2026 (Fri) | 22.44 | 22.87 | 22.44 | 22.59 | 26,608 |
| 28th May 2026 (Thu) | 22.67 | 22.93 | 22.23 | 22.30 | 30,376 |
| 27th May 2026 (Wed) | 22.44 | 22.67 | 22.395 | 22.55 | 20,557 |
| 26th May 2026 (Tue) | 22.865 | 22.89 | 22.51 | 22.51 | 48,706 |
| 25th May 2026 (Mon) | 23.57 | 23.62 | 23.19 | 23.43 | 49,825 |
| 22nd May 2026 (Fri) | 23.57 | 23.62 | 23.19 | 23.43 | 49,825 |
| 21st May 2026 (Thu) | 24.48 | 24.72 | 23.64 | 23.81 | 127,409 |
| 20th May 2026 (Wed) | 25.27 | 25.48 | 24.255 | 24.27 | 68,500 |
| 19th May 2026 (Tue) | 25.45 | 25.98 | 25.24 | 25.54 | 36,250 |
| 18th May 2026 (Mon) | 24.52 | 25.36 | 24.48 | 25.03 | 78,981 |
| 15th May 2026 (Fri) | 24.28 | 24.74 | 24.28 | 24.72 | 39,554 |
| 14th May 2026 (Thu) | 23.67 | 23.95 | 23.41 | 23.58 | 20,640 |
| 13th May 2026 (Wed) | 23.83 | 24.305 | 23.76 | 23.87 | 55,598 |
| 12th May 2026 (Tue) | 23.82 | 24.55 | 23.82 | 23.88 | 37,181 |
| 11th May 2026 (Mon) | 23.51 | 23.51 | 23.14 | 23.41 | 32,663 |