| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.27 | 25.48 | 24.255 | 24.27 | 68,500 |
| 19th May 2026 (Tue) | 25.45 | 25.98 | 25.24 | 25.54 | 36,250 |
| 18th May 2026 (Mon) | 24.52 | 25.36 | 24.48 | 25.03 | 78,981 |
| 15th May 2026 (Fri) | 24.28 | 24.74 | 24.28 | 24.72 | 39,554 |
| 14th May 2026 (Thu) | 23.67 | 23.95 | 23.41 | 23.58 | 20,640 |
| 13th May 2026 (Wed) | 23.83 | 24.305 | 23.76 | 23.87 | 55,598 |
| 12th May 2026 (Tue) | 23.82 | 24.55 | 23.82 | 23.88 | 37,181 |
| 11th May 2026 (Mon) | 23.51 | 23.51 | 23.14 | 23.41 | 32,663 |
| 8th May 2026 (Fri) | 23.62 | 23.84 | 23.49 | 23.58 | 49,532 |
| 7th May 2026 (Thu) | 23.06 | 24.045 | 23.05 | 23.91 | 84,605 |
| 6th May 2026 (Wed) | 23.44 | 23.72 | 23.13 | 23.16 | 69,997 |
| 5th May 2026 (Tue) | 24.30 | 24.305 | 23.81 | 23.86 | 39,960 |
| 4th May 2026 (Mon) | 24.54 | 24.99 | 24.21 | 24.70 | 62,147 |
| 1st May 2026 (Fri) | 24.56 | 24.91 | 24.37 | 24.44 | 43,301 |
| 30th Apr 2026 (Thu) | 25.60 | 25.66 | 24.63 | 24.66 | 45,000 |
| 29th Apr 2026 (Wed) | 25.41 | 26.06 | 25.40 | 25.75 | 65,995 |
| 28th Apr 2026 (Tue) | 25.06 | 25.59 | 24.91 | 25.41 | 52,724 |
| 27th Apr 2026 (Mon) | 24.87 | 24.98 | 24.63 | 24.84 | 18,841 |
| 24th Apr 2026 (Fri) | 24.89 | 25.27 | 24.675 | 24.89 | 39,459 |
| 23rd Apr 2026 (Thu) | 24.84 | 25.72 | 24.68 | 25.07 | 83,725 |
| 22nd Apr 2026 (Wed) | 24.69 | 25.19 | 24.67 | 24.90 | 102,303 |
| 21st Apr 2026 (Tue) | 24.63 | 25.38 | 24.345 | 25.24 | 183,430 |
| 20th Apr 2026 (Mon) | 25.21 | 25.27 | 24.71 | 24.76 | 67,300 |
| 17th Apr 2026 (Fri) | 25.43 | 25.52 | 24.715 | 25.02 | 149,049 |
| 16th Apr 2026 (Thu) | 26.21 | 26.50 | 26.10 | 26.14 | 35,130 |
| 15th Apr 2026 (Wed) | 26.33 | 26.53 | 26.22 | 26.24 | 25,586 |
| 14th Apr 2026 (Tue) | 26.64 | 26.83 | 26.25 | 26.39 | 34,354 |
| 13th Apr 2026 (Mon) | 28.09 | 28.13 | 27.05 | 27.10 | 84,338 |
| 10th Apr 2026 (Fri) | 27.66 | 28.08 | 27.65 | 27.93 | 29,983 |
| 9th Apr 2026 (Thu) | 28.29 | 28.34 | 27.56 | 27.75 | 55,511 |
| 8th Apr 2026 (Wed) | 27.68 | 28.54 | 27.68 | 28.10 | 87,621 |
| 7th Apr 2026 (Tue) | 30.17 | 30.63 | 29.79 | 29.86 | 145,576 |
| 6th Apr 2026 (Mon) | 30.30 | 30.40 | 29.81 | 29.96 | 75,533 |
| 3rd Apr 2026 (Fri) | 31.66 | 31.73 | 29.98 | 30.23 | 34,589 |
| 2nd Apr 2026 (Thu) | 31.66 | 31.73 | 29.98 | 30.23 | 34,589 |
| 1st Apr 2026 (Wed) | 30.48 | 30.68 | 29.91 | 30.59 | 53,041 |
| 31st Mar 2026 (Tue) | 32.27 | 32.55 | 30.73 | 30.97 | 91,191 |
| 30th Mar 2026 (Mon) | 31.79 | 33.50 | 31.79 | 33.33 | 31,892 |
| 27th Mar 2026 (Fri) | 31.63 | 32.53 | 31.46 | 32.35 | 60,241 |
| 26th Mar 2026 (Thu) | 30.90 | 31.31 | 30.20 | 31.23 | 47,915 |
| 25th Mar 2026 (Wed) | 30.105 | 30.74 | 29.92 | 30.20 | 74,674 |
| 24th Mar 2026 (Tue) | 31.915 | 32.05 | 30.82 | 31.09 | 36,507 |
| 23rd Mar 2026 (Mon) | 31.59 | 31.70 | 30.365 | 31.40 | 134,897 |