| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.35 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 7 | $21.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 11 | $21.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $21.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 9 | $21.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 36 | $21.35 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 18 | $21.34 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 37 | $21.33 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $21.345 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 9 | $21.34 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 52 | $21.34 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 19 | $21.34 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 6 | $21.34 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 28 | $21.34 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 5 | $21.34 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 169 | $21.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 163 | $21.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 61 | $21.34 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 300 | $21.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 400 | $21.35 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 21 | $21.36 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 13 | $21.36 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 20 | $21.36 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 187 | $21.37 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 170 | $21.36 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 200 | $21.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Unknown* | 400 | $21.33 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Buy* | 183 | $21.34 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 100 | $21.375 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Unknown* | 1 | $21.355 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Unknown* | 20 | $21.33 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 20 | $21.35 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $21.355 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Unknown* | 200 | $21.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $21.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $21.34 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 9 | $21.35 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 20 | $21.36 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 20 | $21.37 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Unknown* | 20 | $21.41 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Unknown* | 20 | $21.47 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 200 | $21.49 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 20 | $21.47 | Automatic Execution |
12:24:24 - 10-Jul-26 |
| Sell* | 6 | $21.50 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 700 | $21.11 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 400 | $21.11 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Sell* | 300 | $21.11 | Ordinary |
09:29:58 - 10-Jul-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Unknown* | 4 | $21.26 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 400 | $21.11 | Ordinary |
09:29:58 - 10-Jul-26 |
| Sell* | 200 | $21.11 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 400 | $21.11 | Ordinary |
09:29:55 - 10-Jul-26 |
| Sell* | 400 | $21.12 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 400 | $21.12 | Ordinary |
09:26:29 - 10-Jul-26 |
| Sell* | 10 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 42 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 11 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 41 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 167 | $21.13 | Ordinary |
08:13:43 - 10-Jul-26 |