| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.88 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 200 | $23.85 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 10 | $23.835 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 40 | $23.83 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 91 | $23.85 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 9 | $23.85 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 192 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 8 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 900 | $23.85 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 67 | $23.85 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 33 | $23.85 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 105 | $23.78 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 12 | $23.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $23.77 | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 100 | $23.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 100 | $23.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $23.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $23.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $23.76 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 28 | $23.72 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 400 | $23.75 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 18 | $23.68 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 150 | $23.75 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 37 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 63 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 400 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 400 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 300 | $23.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 400 | $23.98 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $23.99 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 22 | $23.99 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 600 | $23.99 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 600 | $24.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 89 | $24.08 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 5 | $24.28 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 800 | $24.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 100 | $24.275 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 5 | $24.27 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 24 | $24.23 | Automatic Execution |
12:25:13 - 21-May-26 |
| Unknown* | 1,142 | $24.22 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 798 | $24.24 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 344 | $24.24 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 266 | $24.23 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 266 | $24.23 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 104 | $24.26 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 1,119 | $24.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 1,021 | $24.20 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 960 | $24.20 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1,723 | $24.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 960 | $24.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1,169 | $24.20 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 709 | $24.21 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 605 | $24.21 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 981 | $24.21 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 167 | $24.19 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 981 | $24.19 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1,300 | $24.19 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 807 | $24.20 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 1,354 | $24.20 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 387 | $24.20 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 24 | $24.20 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 256 | $24.19 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 89 | $24.18 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 711 | $24.18 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 874 | $24.18 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 204 | $24.18 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 2,323 | $24.19 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 484 | $24.19 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 293 | $24.19 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 210 | $24.20 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 1,668 | $24.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1,668 | $24.21 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 834 | $24.21 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 834 | $24.21 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $24.175 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 200 | $24.36 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 497 | $24.23 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 800 | $24.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 400 | $24.35 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 503 | $24.23 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $24.17 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 51 | $24.17 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $24.235 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $24.22 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $24.44 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 88 | $24.50 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 300 | $24.49 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 8 | $24.53 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 7 | $24.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 7 | $24.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 8 | $24.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 9 | $24.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 9 | $24.60 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 23 | $24.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 8 | $24.60 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 400 | $24.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $24.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $24.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $24.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $24.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.54 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 24 | $24.61 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 200 | $24.61 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 226 | $24.51 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $24.52 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 389 | $24.58 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 300 | $24.58 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $24.58 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $24.58 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 9 | $24.58 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 38 | $24.58 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 150 | $24.58 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 250 | $24.55 | Ordinary |
07:37:08 - 21-May-26 |
| Sell* | 100 | $24.591 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 223 | $24.70 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $24.70 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 5 | $24.70 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 21 | $24.70 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 24 | $24.55 | Ordinary |
06:38:30 - 21-May-26 |
| Unknown* | 226 | $24.55 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 250 | $24.51 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 328 | $24.34 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1,000 | $24.25 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 250 | $24.28 | Ordinary |
04:32:14 - 21-May-26 |
| Buy* | 93 | $24.28 | Ordinary |
04:32:14 - 21-May-26 |
| Buy* | 375 | $24.28 | Ordinary |
04:32:14 - 21-May-26 |
| Buy* | 250 | $24.25 | Ordinary |
04:29:59 - 21-May-26 |
| Buy* | 250 | $24.25 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 1,000 | $24.28 | Ordinary |
04:29:18 - 21-May-26 |