| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.79 | Ordinary |
16:51:13 - 28-Sep-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 20 | $23.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 30 | $23.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 30 | $23.66 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 30 | $23.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 30 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $23.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $23.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 20 | $23.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 20 | $23.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 7 | $23.66 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 20 | $23.66 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 20 | $23.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 30 | $23.68 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 80 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 68 | $23.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $23.66 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $23.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 20 | $23.62 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 50 | $23.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $23.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $23.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 20 | $23.57 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Unknown* | 50 | $23.58 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 20 | $23.58 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 20 | $23.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 10 | $23.78 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 800 | $23.79 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $23.79 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 20 | $23.74 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 75 | $23.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $23.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $23.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 30 | $23.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 20 | $23.80 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 30 | $23.80 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 30 | $23.82 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 8 | $23.79 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 9 | $23.78 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 9 | $23.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 8 | $23.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 10 | $23.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 20 | $23.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $23.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 20 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 20 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 20 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 8 | $23.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 8 | $23.79 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $23.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $23.81 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $23.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 20 | $23.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 30 | $23.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $23.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $23.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $23.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 30 | $23.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 30 | $23.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 18 | $23.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $23.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $23.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $23.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 30 | $23.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 20 | $23.89 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 25 | $23.96 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 20 | $23.96 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 10 | $23.95 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 7 | $23.95 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 20 | $23.83 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 20 | $23.83 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 20 | $23.93 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 20 | $23.85 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 20 | $23.86 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 7 | $23.93 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $23.93 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $23.77 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $23.77 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 396 | $23.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $23.76 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 50 | $23.83 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 200 | $23.78 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 20 | $23.83 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 20 | $23.83 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 50 | $23.83 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $23.68 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 75 | $23.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $23.73 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 18 | $23.73 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 75 | $23.73 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 298 | $23.73 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 30 | $23.73 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 30 | $23.67 | Ordinary |
08:16:25 - 28-Sep-26 |
| Buy* | 35 | $23.65 | Ordinary |
08:11:54 - 28-Sep-26 |
| Buy* | 35 | $23.67 | Ordinary |
08:08:24 - 28-Sep-26 |
| Sell* | 85 | $23.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $23.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $23.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $23.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $23.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $23.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $23.72 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 4 | $23.69 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 16 | $23.69 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 64 | $23.69 | Ordinary |
07:00:07 - 28-Sep-26 |