| Price | $33.93 on 22-09-2025 at 15:26:25 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $33.91 |
| Sell | $33.90 |
| Last Trade: | Buy 100.00 at $34.03 |
| Day's Volume: | 8,743 |
| Last Close: | $33.94 |
| Open: | $34.16 |
| ISIN: | US74347G1682 |
| Day's Range | $33.89 - $34.21 |
| 52wk Range: | $33.14 - $52.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.08552 |
| Shares in Issue: | N/A |
Proshares Ultra (TWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.03 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Unknown* | 6 | $34.065 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Unknown* | 11 | $34.065 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Unknown* | 12 | $34.065 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Unknown* | 5 | $34.06 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 2 | $34.045 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
10:48:22 - 22-Sep-25 |
