| Price | $27.55 on 06-02-2026 at 22:35:34 |
|---|---|
| Change | $-2.08 -7% |
| Buy | $29.70 |
| Sell | $26.90 |
| Last Trade: | Sell 300.00 at $27.621 |
| Day's Volume: | 85,804 |
| Last Close: | $27.57 |
| Open: | $28.80 |
| ISIN: | US74347G1682 |
| Day's Range | $27.43 - $28.84 |
| 52wk Range: | $26.34 - $52.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.20892 |
| Shares in Issue: | N/A |
Proshares Ultra (TWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.621 | Ordinary |
16:30:04 - 06-Feb-26 |
| Unknown* | 750 | $27.65 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 96 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 400 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $27.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
