| Price | $30.56 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $0.91 3.07% |
| Buy | $30.74 |
| Sell | $28.88 |
| Last Trade: | Sell 6.00 at $30.57 |
| Day's Volume: | 52,773 |
| Last Close: | $30.55 |
| Open: | $29.61 |
| ISIN: | US74347G6897 |
| Day's Range | $29.60 - $30.63 |
| 52wk Range: | $29.55 - $52.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.21139 |
| Shares in Issue: | N/A |
Proshares Ultra (TWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $30.57 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 12 | $30.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $30.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 75 | $30.55 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 600 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $30.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
