Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TWM.US) Share Price

Price $30.20 on 03-04-2026 at 22:47:30
Change $-0.36 -1.19%
Buy $30.42
Sell $26.85
Last Trade: -
Day's Volume: 34,589
Last Close: $30.23
Open: $31.66
ISIN: US74347G1682
Day's Range $29.98 - $31.73
52wk Range: $26.34 - $71.07
Market Capitalisation: $N/A
VWAP: $30.63835
Shares in Issue: N/A

Proshares Ultra (TWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.66 31.73 29.98 30.23 34,589
2nd Apr 2026 (Thu) 31.66 31.73 29.98 30.23 34,589
1st Apr 2026 (Wed) 30.48 30.68 29.91 30.59 53,041
31st Mar 2026 (Tue) 32.27 32.55 30.73 30.97 91,191
30th Mar 2026 (Mon) 31.79 33.50 31.79 33.33 31,892
27th Mar 2026 (Fri) 31.63 32.53 31.46 32.35 60,241
26th Mar 2026 (Thu) 30.90 31.31 30.20 31.23 47,915
25th Mar 2026 (Wed) 30.105 30.74 29.92 30.20 74,674
24th Mar 2026 (Tue) 31.915 32.05 30.82 31.09 36,507
23rd Mar 2026 (Mon) 31.59 31.70 30.365 31.40 134,897
20th Mar 2026 (Fri) 31.60 33.29 31.485 32.84 246,054
19th Mar 2026 (Thu) 32.62 32.71 30.84 31.44 216,074
18th Mar 2026 (Wed) 31.24 31.86 31.09 31.81 121,790
17th Mar 2026 (Tue) 30.91 31.10 30.45 30.84 66,567
16th Mar 2026 (Mon) 31.025 31.32 30.60 31.24 36,659
13th Mar 2026 (Fri) 31.09 32.04 30.82 31.83 76,467
12th Mar 2026 (Thu) 31.22 31.78 31.02 31.58 137,462
11th Mar 2026 (Wed) 30.39 30.795 29.97 30.26 107,119
10th Mar 2026 (Tue) 30.22 30.34 29.15 30.14 114,216
9th Mar 2026 (Mon) 31.56 32.30 29.84 30.06 57,243
6th Mar 2026 (Fri) 30.61 30.94 30.23 30.73 126,665
5th Mar 2026 (Thu) 28.93 29.905 28.57 29.38 93,800
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered