| Price | $182.59 on 21-05-2026 at 20:08:53 |
|---|---|
| Change | $-6.74 -3.56% |
| Buy | $182.64 |
| Sell | $182.51 |
| Last Trade: | Buy 60.00 at $182.59 |
| Day's Volume: | 39,441 |
| Last Close: | $189.33 |
| Open: | $188.02 |
| ISIN: | US90138F1021 |
| Day's Range | $181.69 - $188.59 |
| 52wk Range: | $91.84 - $203.64 |
| Market Capitalisation: | $30.00b |
| VWAP: | $184.02079 |
| Shares in Issue: | 151.51m |
Twilio Inc (TWLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $182.59 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 61 | $182.59 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 4 | $182.53 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 4 | $182.53 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 17 | $182.53 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 20 | $182.53 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 43 | $182.61 | Automatic Execution |
15:52:47 - 21-May-26 |
