| Price | $287.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $11.44 4.15% |
| Buy | $288.00 |
| Sell | $280.00 |
| Last Trade: | Buy 3.00 at $287.24 |
| Day's Volume: | 81,572 |
| Last Close: | $286.98 |
| Open: | $266.55 |
| ISIN: | US90138F1021 |
| Day's Range | $265.92 - $287.955 |
| 52wk Range: | $99.24 - $304.68 |
| Market Capitalisation: | $42.36b |
| VWAP: | $281.50914 |
| Shares in Issue: | 153.58m |
Twilio (TWLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $287.24 | Ordinary |
17:24:21 - 28-Sep-26 |
| Buy* | 1 | $287.44 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 100 | $287.42 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 5 | $287.21 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 5 | $287.18 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 5 | $287.17 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 2 | $287.12 | Ordinary |
16:49:15 - 28-Sep-26 |
| Buy* | 5 | $287.00 | Ordinary |
16:32:52 - 28-Sep-26 |
| Buy* | 1 | $287.00 | Ordinary |
16:28:54 - 28-Sep-26 |
| Buy* | 5 | $286.99 | Ordinary |
16:28:54 - 28-Sep-26 |
