Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio Inc (TWLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $183.00 Ordinary
 16:21:37 - 21-May-26
Sell* 100 $182.04 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $182.05 Automatic Execution
 15:54:11 - 21-May-26
Sell* 40 $182.10 Automatic Execution
 15:54:11 - 21-May-26
Sell* 60 $182.10 Automatic Execution
 15:54:11 - 21-May-26
Sell* 40 $182.11 Automatic Execution
 15:54:11 - 21-May-26
Sell* 27 $182.14 Automatic Execution
 15:54:06 - 21-May-26
Sell* 1 $182.20 Automatic Execution
 15:54:06 - 21-May-26
Buy* 10 $182.28 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $182.22 Automatic Execution
 15:53:51 - 21-May-26
Sell* 57 $182.23 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $182.23 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $182.24 Automatic Execution
 15:53:51 - 21-May-26
Sell* 34 $182.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 66 $182.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 59 $182.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 98 $182.29 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $182.29 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $182.31 Automatic Execution
 15:53:50 - 21-May-26
Sell* 11 $182.40 Automatic Execution
 15:53:40 - 21-May-26
Buy* 19 $182.40 Automatic Execution
 15:53:40 - 21-May-26
Buy* 1 $182.40 Automatic Execution
 15:53:40 - 21-May-26
Buy* 9 $182.40 Automatic Execution
 15:53:40 - 21-May-26
Buy* 9 $182.40 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $182.38 Automatic Execution
 15:53:40 - 21-May-26
Sell* 10 $182.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 66 $182.35 Automatic Execution
 15:53:36 - 21-May-26
Sell* 10 $182.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 62 $182.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 9 $182.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 3 $182.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 9 $182.37 Automatic Execution
 15:53:24 - 21-May-26
Sell* 40 $182.37 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $182.37 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $182.37 Automatic Execution
 15:53:21 - 21-May-26
Sell* 1 $182.44 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $182.39 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $182.39 Automatic Execution
 15:53:20 - 21-May-26
Sell* 115 $182.40 Automatic Execution
 15:53:20 - 21-May-26
Sell* 3 $182.40 Automatic Execution
 15:53:20 - 21-May-26
Sell* 40 $182.44 Automatic Execution
 15:53:20 - 21-May-26
Sell* 16 $182.46 Automatic Execution
 15:53:18 - 21-May-26
Sell* 15 $182.48 Automatic Execution
 15:53:16 - 21-May-26
Buy* 15 $182.51 Automatic Execution
 15:53:16 - 21-May-26
Sell* 89 $182.48 Automatic Execution
 15:53:16 - 21-May-26
Sell* 11 $182.48 Automatic Execution
 15:53:16 - 21-May-26
Sell* 96 $182.50 Automatic Execution
 15:53:16 - 21-May-26
Sell* 1,000 $182.50 Automatic Execution
 15:53:16 - 21-May-26
Sell* 20 $182.50 Automatic Execution
 15:53:16 - 21-May-26
Sell* 20 $182.50 Automatic Execution
 15:53:16 - 21-May-26
Sell* 13 $182.51 Automatic Execution
 15:53:16 - 21-May-26
Sell* 87 $182.51 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $182.51 Automatic Execution
 15:53:16 - 21-May-26
Sell* 13 $182.52 Automatic Execution
 15:53:16 - 21-May-26
Buy* 60 $182.59 Automatic Execution
 15:52:47 - 21-May-26
Sell* 1 $182.53 Automatic Execution
 15:52:47 - 21-May-26
Buy* 61 $182.59 Automatic Execution
 15:52:47 - 21-May-26
Buy* 100 $182.59 Automatic Execution
 15:52:47 - 21-May-26
Sell* 4 $182.53 Automatic Execution
 15:52:47 - 21-May-26
Sell* 4 $182.53 Automatic Execution
 15:52:47 - 21-May-26
Sell* 17 $182.53 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $182.53 Automatic Execution
 15:52:47 - 21-May-26
Sell* 20 $182.53 Automatic Execution
 15:52:47 - 21-May-26
Sell* 43 $182.61 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 60 $182.62 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 60 $182.62 Automatic Execution
 15:52:22 - 21-May-26
Buy* 11 $182.67 Automatic Execution
 15:52:00 - 21-May-26
Sell* 25 $182.61 Automatic Execution
 15:52:00 - 21-May-26
Buy* 29 $182.61 Automatic Execution
 15:52:00 - 21-May-26
Buy* 71 $182.61 Automatic Execution
 15:52:00 - 21-May-26
Buy* 29 $182.61 Automatic Execution
 15:52:00 - 21-May-26
Buy* 100 $182.60 Automatic Execution
 15:52:00 - 21-May-26
Sell* 3 $182.55 Automatic Execution
 15:52:00 - 21-May-26
Sell* 4 $182.56 Automatic Execution
 15:52:00 - 21-May-26
Sell* 3 $182.56 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $182.57 Automatic Execution
 15:52:00 - 21-May-26
Buy* 57 $182.63 Automatic Execution
 15:52:00 - 21-May-26
Sell* 30 $182.63 Automatic Execution
 15:52:00 - 21-May-26
Sell* 12 $182.63 Automatic Execution
 15:51:59 - 21-May-26
Sell* 94 $182.65 Automatic Execution
 15:51:59 - 21-May-26
Sell* 3 $182.66 Automatic Execution
 15:51:57 - 21-May-26
Sell* 89 $182.66 Automatic Execution
 15:51:57 - 21-May-26
Sell* 60 $182.66 Automatic Execution
 15:51:57 - 21-May-26
Sell* 3 $182.67 Automatic Execution
 15:51:57 - 21-May-26
Sell* 7 $182.67 Automatic Execution
 15:51:57 - 21-May-26
Sell* 5 $182.66 Automatic Execution
 15:51:57 - 21-May-26
Sell* 90 $182.67 Automatic Execution
 15:51:56 - 21-May-26
Sell* 50 $182.68 Automatic Execution
 15:51:56 - 21-May-26
Sell* 39 $182.67 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $182.67 Automatic Execution
 15:51:55 - 21-May-26
Sell* 61 $182.67 Automatic Execution
 15:51:55 - 21-May-26
Sell* 100 $182.67 Automatic Execution
 15:51:55 - 21-May-26
Sell* 44 $182.75 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 6 $182.765 Automatic Execution
 15:51:30 - 21-May-26
Buy* 10 $182.97 Automatic Execution
 15:50:42 - 21-May-26
Buy* 12 $182.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 9 $182.90 Automatic Execution
 15:50:42 - 21-May-26
Buy* 2 $182.90 Automatic Execution
 15:50:42 - 21-May-26
Buy* 12 $182.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 12 $182.94 Automatic Execution
 15:50:42 - 21-May-26
Buy* 19 $182.90 Automatic Execution
 15:50:42 - 21-May-26
Buy* 3 $182.77 Automatic Execution
 15:50:42 - 21-May-26
Buy* 3 $182.77 Automatic Execution
 15:50:42 - 21-May-26
Sell* 35 $182.78 Automatic Execution
 15:50:42 - 21-May-26
Sell* 20 $182.78 Automatic Execution
 15:50:42 - 21-May-26
Sell* 13 $182.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 35 $182.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $182.78 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $182.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 95 $182.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $182.81 Automatic Execution
 15:50:42 - 21-May-26
Sell* 2 $182.82 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $182.82 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $182.82 Automatic Execution
 15:50:42 - 21-May-26
Sell* 64 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 7 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 48 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 40 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 60 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 11 $182.87 Automatic Execution
 15:50:42 - 21-May-26
Sell* 29 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 95 $182.83 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $182.87 Automatic Execution
 15:50:42 - 21-May-26
Sell* 11 $182.87 Automatic Execution
 15:50:42 - 21-May-26
Sell* 40 $182.87 Automatic Execution
 15:50:42 - 21-May-26
Sell* 1 $182.87 Automatic Execution
 15:50:42 - 21-May-26
Sell* 10 $182.92 Automatic Execution
 15:50:42 - 21-May-26
Sell* 40 $182.92 Automatic Execution
 15:50:42 - 21-May-26
Sell* 40 $182.91 Automatic Execution
 15:50:42 - 21-May-26
Sell* 5 $182.91 Automatic Execution
 15:50:42 - 21-May-26
Sell* 42 $182.93 Automatic Execution
 15:50:42 - 21-May-26
Sell* 58 $182.93 Automatic Execution
 15:50:42 - 21-May-26
Sell* 30 $182.94 Automatic Execution
 15:50:42 - 21-May-26
Sell* 6 $182.95 Automatic Execution
 15:50:42 - 21-May-26
Sell* 94 $182.95 Automatic Execution
 15:50:42 - 21-May-26
Sell* 60 $182.92 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $182.95 Automatic Execution
 15:50:42 - 21-May-26
Sell* 3 $182.95 Automatic Execution
 15:50:42 - 21-May-26
Sell* 52 $182.96 Automatic Execution
 15:50:42 - 21-May-26
Sell* 48 $182.96 Automatic Execution
 15:50:42 - 21-May-26
Sell* 36 $182.96 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $182.97 Automatic Execution
 15:50:42 - 21-May-26
Sell* 2 $182.97 Automatic Execution
 15:50:42 - 21-May-26
Sell* 50 $182.99 Automatic Execution
 15:50:42 - 21-May-26
Buy* 4 $183.01 Automatic Execution
 15:50:23 - 21-May-26
Buy* 96 $183.01 Automatic Execution
 15:50:23 - 21-May-26
Buy* 100 $183.01 Automatic Execution
 15:50:23 - 21-May-26
Buy* 2 $183.00 Automatic Execution
 15:50:23 - 21-May-26
Buy* 2 $182.985 Automatic Execution
 15:50:23 - 21-May-26
Sell* 18 $182.98 Automatic Execution
 15:50:23 - 21-May-26
Sell* 48 $182.98 Automatic Execution
 15:50:23 - 21-May-26
Sell* 58 $182.99 Automatic Execution
 15:50:23 - 21-May-26
Sell* 58 $182.99 Automatic Execution
 15:50:23 - 21-May-26
Sell* 7 $183.00 Automatic Execution
 15:50:23 - 21-May-26
Buy* 1 $183.17 Automatic Execution
 15:50:09 - 21-May-26
Buy* 2 $183.18 Automatic Execution
 15:50:03 - 21-May-26
Buy* 45 $183.18 Automatic Execution
 15:50:03 - 21-May-26
Buy* 55 $183.18 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $183.18 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $183.17 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $183.17 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1 $183.17 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $183.13 Automatic Execution
 15:49:55 - 21-May-26
Buy* 10 $183.19 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $183.19 Automatic Execution
 15:49:55 - 21-May-26
Buy* 99 $183.06 Automatic Execution
 15:49:55 - 21-May-26
Sell* 2 $183.00 Automatic Execution
 15:49:55 - 21-May-26
Sell* 10 $182.99 Automatic Execution
 15:49:55 - 21-May-26
Sell* 57 $182.99 Automatic Execution
 15:49:55 - 21-May-26
Sell* 98 $183.00 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $183.02 Automatic Execution
 15:49:55 - 21-May-26
Sell* 1 $183.02 Automatic Execution
 15:49:55 - 21-May-26
Buy* 98 $183.06 Automatic Execution
 15:49:55 - 21-May-26
Buy* 2 $183.06 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $183.03 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $183.03 Automatic Execution
 15:49:55 - 21-May-26
Buy* 2 $183.07 Automatic Execution
 15:49:55 - 21-May-26
Buy* 98 $183.07 Automatic Execution
 15:49:55 - 21-May-26
Buy* 2 $183.06 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $183.19 Automatic Execution
 15:49:53 - 21-May-26
Buy* 5 $183.18 Automatic Execution
 15:49:53 - 21-May-26
Buy* 5 $183.18 Automatic Execution
 15:49:53 - 21-May-26
Buy* 40 $183.19 Automatic Execution
 15:49:47 - 21-May-26
Buy* 19 $183.18 Automatic Execution
 15:49:47 - 21-May-26
Buy* 17 $183.18 Automatic Execution
 15:49:47 - 21-May-26
Buy* 13 $183.17 Automatic Execution
 15:49:34 - 21-May-26
Buy* 17 $183.17 Automatic Execution
 15:49:33 - 21-May-26
Buy* 2 $183.18 Automatic Execution
 15:49:32 - 21-May-26
Buy* 8 $183.18 Automatic Execution
 15:49:32 - 21-May-26
Buy* 39 $183.18 Automatic Execution
 15:49:32 - 21-May-26
Buy* 81 $183.17 Automatic Execution
 15:49:32 - 21-May-26
Buy* 24 $183.075 Automatic Execution
 15:49:24 - 21-May-26
Buy* 10 $183.15 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 18 $183.075 Automatic Execution
 15:49:12 - 21-May-26
Buy* 23 $183.17 Automatic Execution
 15:48:56 - 21-May-26
Buy* 1 $183.14 Automatic Execution
 15:48:56 - 21-May-26
Sell* 10 $183.00 Automatic Execution
 15:48:17 - 21-May-26
Sell* 23 $183.00 Automatic Execution
 15:48:17 - 21-May-26
Sell* 7 $183.00 Automatic Execution
 15:48:17 - 21-May-26
Sell* 19 $183.04 Automatic Execution
 15:47:45 - 21-May-26
Sell* 58 $183.06 Automatic Execution
 15:47:45 - 21-May-26
Sell* 4 $183.07 Automatic Execution
 15:47:45 - 21-May-26
Sell* 6 $183.07 Automatic Execution
 15:47:45 - 21-May-26
Sell* 16 $183.10 Automatic Execution
 15:47:45 - 21-May-26
Sell* 4 $183.10 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $183.13 Automatic Execution
 15:47:45 - 21-May-26
Buy* 100 $183.215 Automatic Execution
 15:47:45 - 21-May-26
Buy* 100 $183.215 Automatic Execution
 15:47:45 - 21-May-26
Buy* 100 $183.19 Automatic Execution
 15:47:45 - 21-May-26
Sell* 20 $183.15 Automatic Execution
 15:47:45 - 21-May-26
Sell* 48 $183.15 Automatic Execution
 15:47:45 - 21-May-26
Sell* 52 $183.15 Automatic Execution
 15:47:45 - 21-May-26
Sell* 65 $183.17 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $183.18 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $183.18 Automatic Execution
 15:47:45 - 21-May-26
Sell* 7 $183.18 Automatic Execution
 15:47:45 - 21-May-26
Sell* 26 $183.17 Automatic Execution
 15:47:45 - 21-May-26
Sell* 50 $183.22 Automatic Execution
 15:47:45 - 21-May-26
Sell* 66 $183.21 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $183.22 Automatic Execution
 15:47:45 - 21-May-26
Buy* 14 $183.34 Automatic Execution
 15:47:09 - 21-May-26
Buy* 98 $183.33 Automatic Execution
 15:47:09 - 21-May-26
Buy* 2 $183.33 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $183.30 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $183.34 Automatic Execution
 15:47:08 - 21-May-26
Sell* 6 $183.21 Automatic Execution
 15:46:36 - 21-May-26
Sell* 5 $183.21 Automatic Execution
 15:46:36 - 21-May-26
Sell* 11 $183.21 Automatic Execution
 15:46:36 - 21-May-26
Sell* 23 $183.21 Automatic Execution
 15:46:36 - 21-May-26
Sell* 11 $183.21 Automatic Execution
 15:46:36 - 21-May-26
Sell* 100 $183.24 Automatic Execution
 15:46:36 - 21-May-26
Buy* 100 $183.26 Automatic Execution
 15:46:36 - 21-May-26
Buy* 11 $183.26 Automatic Execution
 15:46:36 - 21-May-26
Sell* 5 $183.15 Automatic Execution
 15:46:14 - 21-May-26
Sell* 69 $183.15 Automatic Execution
 15:46:14 - 21-May-26
Sell* 50 $183.17 Automatic Execution
 15:46:14 - 21-May-26
Sell* 74 $183.16 Automatic Execution
 15:46:14 - 21-May-26
Sell* 26 $183.16 Automatic Execution
 15:46:14 - 21-May-26
Sell* 50 $183.17 Automatic Execution
 15:46:14 - 21-May-26
Sell* 20 $183.17 Automatic Execution
 15:46:14 - 21-May-26
Sell* 50 $183.17 Automatic Execution
 15:46:14 - 21-May-26
Sell* 15 $183.22 Automatic Execution
 15:46:14 - 21-May-26
Sell* 12 $183.23 Automatic Execution
 15:46:14 - 21-May-26
Sell* 1 $183.23 Automatic Execution
 15:46:14 - 21-May-26
Sell* 35 $183.25 Automatic Execution
 15:46:10 - 21-May-26
Buy* 30 $183.31 Automatic Execution
 15:46:07 - 21-May-26
Buy* 70 $183.31 Automatic Execution
 15:46:07 - 21-May-26
Buy* 50 $183.365 Automatic Execution
 15:46:07 - 21-May-26
Buy* 50 $183.365 Automatic Execution
 15:46:07 - 21-May-26
Buy* 50 $183.365 Automatic Execution
 15:46:07 - 21-May-26
Buy* 8 $183.32 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $183.32 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $183.32 Automatic Execution
 15:46:07 - 21-May-26
Buy* 9 $183.29 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $183.29 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $183.27 Automatic Execution
 15:46:07 - 21-May-26
Buy* 80 $183.20 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $183.24 Automatic Execution
 15:46:07 - 21-May-26
Buy* 40 $183.23 Automatic Execution
 15:46:07 - 21-May-26
Buy* 1 $183.23 Automatic Execution
 15:46:07 - 21-May-26
Buy* 3 $183.15 Automatic Execution
 15:46:07 - 21-May-26
Buy* 13 $183.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 1 $182.25 Automatic Execution
 15:27:57 - 21-May-26
Buy* 10 $183.13 Automatic Execution
 15:46:07 - 21-May-26
Sell* 1 $182.23 Automatic Execution
 15:27:57 - 21-May-26
Buy* 4 $183.07 Automatic Execution
 15:46:06 - 21-May-26
Sell* 3 $182.23 Automatic Execution
 15:27:57 - 21-May-26
Buy* 4 $183.03 Automatic Execution
 15:46:06 - 21-May-26
Sell* 40 $182.28 Automatic Execution
 15:27:48 - 21-May-26
Buy* 12 $183.03 Automatic Execution
 15:46:06 - 21-May-26
Sell* 4 $182.31 Automatic Execution
 15:27:45 - 21-May-26
Buy* 30 $183.03 Automatic Execution
 15:46:06 - 21-May-26
Sell* 14 $182.31 Automatic Execution
 15:27:45 - 21-May-26
Buy* 70 $183.03 Automatic Execution
 15:46:06 - 21-May-26
Sell* 56 $182.31 Automatic Execution
 15:27:45 - 21-May-26
Buy* 30 $183.02 Automatic Execution
 15:46:06 - 21-May-26
Sell* 14 $182.33 Automatic Execution
 15:27:20 - 21-May-26
Buy* 12 $183.03 Automatic Execution
 15:46:06 - 21-May-26
Sell* 1 $182.37 Automatic Execution
 15:27:03 - 21-May-26
Sell* 100 $182.92 Automatic Execution
 15:45:48 - 21-May-26
Sell* 2 $182.38 Automatic Execution
 15:27:00 - 21-May-26
Unknown* 100 $182.93 Automatic Execution
 15:45:46 - 21-May-26
Buy* 42 $182.505 Automatic Execution
 15:26:42 - 21-May-26
Sell* 50 $183.025 Automatic Execution
 15:45:46 - 21-May-26
Sell* 56 $182.41 Automatic Execution
 15:26:23 - 21-May-26
Sell* 7 $183.00 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $182.45 Automatic Execution
 15:26:19 - 21-May-26
Sell* 6 $182.36 Automatic Execution
 14:53:52 - 21-May-26
Sell* 44 $183.00 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $182.45 Automatic Execution
 15:26:19 - 21-May-26
Sell* 82 $182.45 Automatic Execution
 14:53:43 - 21-May-26
Sell* 7 $183.01 Automatic Execution
 15:45:46 - 21-May-26
Sell* 18 $182.45 Automatic Execution
 14:53:43 - 21-May-26
Buy* 69 $182.44 Automatic Execution
 15:26:19 - 21-May-26
Buy* 100 $183.06 Automatic Execution
 15:45:46 - 21-May-26
Sell* 12 $182.47 Automatic Execution
 14:53:43 - 21-May-26
Sell* 68 $182.41 Automatic Execution
 15:26:19 - 21-May-26
Buy* 15 $183.05 Automatic Execution
 15:45:46 - 21-May-26
Sell* 600 $182.52 Automatic Execution
 14:53:39 - 21-May-26
Sell* 32 $182.41 Automatic Execution
 15:26:19 - 21-May-26
Buy* 13 $183.04 Automatic Execution
 15:45:46 - 21-May-26
Sell* 600 $182.56 Automatic Execution
 14:53:39 - 21-May-26
Sell* 1 $182.42 Automatic Execution
 15:26:19 - 21-May-26
Sell* 76 $182.59 Automatic Execution
 14:53:39 - 21-May-26
Sell* 3 $182.44 Automatic Execution
 15:25:47 - 21-May-26
Sell* 24 $182.59 Automatic Execution
 14:53:39 - 21-May-26
Sell* 5 $182.50 Automatic Execution
 15:24:27 - 21-May-26
Sell* 1,199 $182.60 Automatic Execution
 14:53:39 - 21-May-26
Buy* 100 $182.58 Automatic Execution
 15:24:06 - 21-May-26
Sell* 1 $182.60 Automatic Execution
 14:53:39 - 21-May-26
Buy* 100 $182.58 Automatic Execution
 15:24:06 - 21-May-26
Sell* 1 $182.60 Automatic Execution
 14:52:22 - 21-May-26
Buy* 4 $182.50 Automatic Execution
 15:24:05 - 21-May-26
Sell* 31 $182.875 Automatic Execution
 14:52:20 - 21-May-26
Buy* 4 $182.48 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $182.78 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 $182.475 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $182.77 Automatic Execution
 14:52:19 - 21-May-26
Buy* 50 $182.475 Automatic Execution
 15:24:05 - 21-May-26
Buy* 30 $182.77 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $182.44 Automatic Execution
 15:24:05 - 21-May-26
Buy* 100 $182.76 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $182.40 Automatic Execution
 15:24:05 - 21-May-26
Unknown* 27 $182.69 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $182.40 Automatic Execution
 15:24:05 - 21-May-26
Sell* 1,188 $182.71 Automatic Execution
 14:52:18 - 21-May-26
Buy* 6 $182.39 Automatic Execution
 15:24:05 - 21-May-26
Sell* 12 $182.71 Automatic Execution
 14:52:18 - 21-May-26
Buy* 6 $182.39 Automatic Execution
 15:24:05 - 21-May-26
Sell* 3 $182.74 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $182.39 Automatic Execution
 15:24:05 - 21-May-26
Sell* 1 $182.75 Automatic Execution
 14:52:18 - 21-May-26
Buy* 20 $182.38 Automatic Execution
 15:24:05 - 21-May-26
Sell* 15 $182.75 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $182.39 Automatic Execution
 15:24:05 - 21-May-26
Sell* 6 $182.75 Automatic Execution
 14:52:18 - 21-May-26
Buy* 20 $182.38 Automatic Execution
 15:24:05 - 21-May-26
Sell* 1 $182.77 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $182.30 Automatic Execution
 15:24:05 - 21-May-26
Sell* 3 $182.77 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $182.29 Automatic Execution
 15:24:05 - 21-May-26
Sell* 2 $182.77 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $182.17 Automatic Execution
 15:24:05 - 21-May-26
Sell* 6 $182.77 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $182.17 Automatic Execution
 15:24:05 - 21-May-26
Buy* 5 $182.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $182.21 Automatic Execution
 15:24:05 - 21-May-26
Sell* 5 $182.90 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $182.20 Automatic Execution
 15:24:05 - 21-May-26
Sell* 2 $183.03 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $182.22 Automatic Execution
 15:24:05 - 21-May-26
Sell* 5 $182.90 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $182.22 Automatic Execution
 15:24:05 - 21-May-26
Unknown* 8 $183.035 Automatic Execution
 14:52:00 - 21-May-26
Sell* 100 $182.32 Automatic Execution
 15:24:01 - 21-May-26
Unknown* 3 $183.035 Automatic Execution
 14:52:00 - 21-May-26
Sell* 1 $182.23 Automatic Execution
 15:23:17 - 21-May-26
Buy* 1 $183.16 Automatic Execution
 14:51:59 - 21-May-26
Sell* 1 $182.23 Automatic Execution
 15:23:17 - 21-May-26
Buy* 1 $183.16 Automatic Execution
 14:51:59 - 21-May-26
Sell* 18 $182.24 Automatic Execution
 15:23:17 - 21-May-26
Unknown* 15 $183.035 Automatic Execution
 14:51:59 - 21-May-26
Sell* 36 $182.26 Automatic Execution
 15:23:16 - 21-May-26
Unknown* 1 $183.035 Automatic Execution
 14:51:59 - 21-May-26
Sell* 7 $182.32 Automatic Execution
 15:22:23 - 21-May-26
Sell* 3 $182.99 Automatic Execution
 14:51:25 - 21-May-26
Sell* 6 $182.44 Automatic Execution
 15:22:19 - 21-May-26
Sell* 1 $182.99 Automatic Execution
 14:51:25 - 21-May-26
Sell* 5 $182.46 Automatic Execution
 15:22:09 - 21-May-26
Sell* 1 $182.99 Automatic Execution
 14:51:25 - 21-May-26
Sell* 36 $182.55 Automatic Execution
 15:22:07 - 21-May-26
Sell* 2 $183.01 Automatic Execution
 14:51:25 - 21-May-26
Sell* 40 $182.62 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1 $183.01 Automatic Execution
 14:51:25 - 21-May-26
Sell* 100 $182.64 Automatic Execution
 15:21:43 - 21-May-26
Sell* 2 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 29 $182.735 Automatic Execution
 15:21:37 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 5 $182.68 Automatic Execution
 15:21:28 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 20 $182.705 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 20 $182.705 Automatic Execution
 15:21:04 - 21-May-26
Sell* 13 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 100 $182.68 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 100 $182.68 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 29 $182.68 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 1 $182.70 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 100 $182.71 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 98 $182.72 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 2 $182.72 Automatic Execution
 15:21:04 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 20 $182.83 Automatic Execution
 15:20:33 - 21-May-26
Sell* 4 $182.99 Automatic Execution
 14:51:25 - 21-May-26
Sell* 53 $182.87 Automatic Execution
 15:20:14 - 21-May-26
Sell* 5 $183.00 Automatic Execution
 14:51:25 - 21-May-26
Sell* 1 $182.87 Automatic Execution
 15:20:14 - 21-May-26
Sell* 2 $183.00 Automatic Execution
 14:51:25 - 21-May-26
Buy* 4 $182.93 Automatic Execution
 15:20:09 - 21-May-26
Sell* 17 $183.00 Automatic Execution
 14:51:25 - 21-May-26
Buy* 30 $182.93 Automatic Execution
 15:20:09 - 21-May-26
Sell* 400 $183.00 Automatic Execution
 14:51:25 - 21-May-26
Buy* 30 $182.93 Automatic Execution
 15:20:09 - 21-May-26
Sell* 13 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 100 $182.92 Automatic Execution
 15:20:09 - 21-May-26
Sell* 16 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 28 $182.91 Automatic Execution
 15:20:09 - 21-May-26
Sell* 5 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 24 $182.91 Automatic Execution
 15:20:09 - 21-May-26
Sell* 5 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 100 $182.91 Automatic Execution
 15:20:09 - 21-May-26
Sell* 16 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 1 $182.89 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $183.01 Automatic Execution
 14:51:25 - 21-May-26
Buy* 5 $182.95 Automatic Execution
 15:19:52 - 21-May-26
Sell* 3 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Buy* 1 $182.84 Automatic Execution
 15:19:52 - 21-May-26
Sell* 13 $183.02 Automatic Execution
 14:51:25 - 21-May-26
Sell* 40 $182.651 Automatic Execution
 15:18:36 - 21-May-26
Buy* 1 $183.28 Automatic Execution
 14:50:50 - 21-May-26
Sell* 3 $182.67 Automatic Execution
 15:18:27 - 21-May-26
Sell* 3 $183.04 Automatic Execution
 14:50:14 - 21-May-26
Sell* 5 $182.68 Automatic Execution
 15:18:27 - 21-May-26
Sell* 6 $183.05 Automatic Execution
 14:50:14 - 21-May-26
Sell* 1 $182.69 Automatic Execution
 15:18:27 - 21-May-26
Sell* 10 $183.05 Automatic Execution
 14:50:14 - 21-May-26
Sell* 1 $182.70 Automatic Execution
 15:18:27 - 21-May-26
Sell* 10 $183.08 Automatic Execution
 14:50:14 - 21-May-26
Sell* 31 $182.70 Automatic Execution
 15:18:27 - 21-May-26
Buy* 1 $183.47 Automatic Execution
 14:48:47 - 21-May-26
Sell* 186 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Sell* 40 $183.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Sell* 40 $183.12 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Sell* 7 $183.12 Automatic Execution
 14:48:39 - 21-May-26
Sell* 173 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Sell* 1 $183.11 Automatic Execution
 14:48:39 - 21-May-26
Sell* 9 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Sell* 1 $183.16 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Sell* 2 $183.34 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $182.77 Automatic Execution
 15:18:27 - 21-May-26
Buy* 10 $183.47 Automatic Execution
 14:48:33 - 21-May-26
Sell* 100 $182.81 Automatic Execution
 15:18:27 - 21-May-26
Buy* 10 $183.47 Automatic Execution
 14:48:33 - 21-May-26
Sell* 56 $182.81 Automatic Execution
 15:18:27 - 21-May-26
Buy* 1 $183.44 Automatic Execution
 14:48:13 - 21-May-26
Sell* 4 $182.82 Automatic Execution
 15:18:27 - 21-May-26
Buy* 2 $183.37 Automatic Execution
 14:47:52 - 21-May-26
Sell* 3 $182.82 Automatic Execution
 15:18:27 - 21-May-26
Buy* 100 $183.35 Automatic Execution
 14:47:52 - 21-May-26
Sell* 10 $182.82 Automatic Execution
 15:18:27 - 21-May-26
Buy* 100 $183.33 Automatic Execution
 14:47:52 - 21-May-26
Unknown* 43 $182.885 Automatic Execution
 15:18:14 - 21-May-26
Buy* 10 $183.32 Automatic Execution
 14:47:52 - 21-May-26
Buy* 100 $182.95 Automatic Execution
 15:17:59 - 21-May-26
Buy* 91 $183.32 Automatic Execution
 14:47:52 - 21-May-26
Sell* 3 $182.77 Automatic Execution
 15:17:52 - 21-May-26
Buy* 109 $183.32 Automatic Execution
 14:47:52 - 21-May-26
Sell* 100 $182.77 Automatic Execution
 15:17:52 - 21-May-26
Buy* 99 $183.32 Automatic Execution
 14:47:52 - 21-May-26
Sell* 100 $182.77 Automatic Execution
 15:17:52 - 21-May-26
Buy* 10 $183.32 Automatic Execution
 14:47:52 - 21-May-26
Buy* 23 $182.85 Automatic Execution
 15:17:42 - 21-May-26
Buy* 100 $183.31 Automatic Execution
 14:47:52 - 21-May-26
Buy* 1 $182.85 Automatic Execution
 15:17:42 - 21-May-26
Buy* 35 $183.28 Automatic Execution
 14:47:51 - 21-May-26
Unknown* 40 $182.79 Automatic Execution
 15:17:42 - 21-May-26
Buy* 32 $183.26 Automatic Execution
 14:47:51 - 21-May-26
Buy* 10 $182.82 Automatic Execution
 15:17:42 - 21-May-26
Buy* 11 $183.26 Automatic Execution
 14:47:51 - 21-May-26
Buy* 5 $182.82 Automatic Execution
 15:17:42 - 21-May-26
Buy* 57 $183.26 Automatic Execution
 14:47:51 - 21-May-26
Buy* 40 $182.79 Automatic Execution
 15:17:42 - 21-May-26
Buy* 50 $183.26 Automatic Execution
 14:47:51 - 21-May-26
Buy* 55 $182.78 Automatic Execution
 15:17:42 - 21-May-26
Buy* 20 $183.26 Automatic Execution
 14:47:51 - 21-May-26
Buy* 45 $182.78 Automatic Execution
 15:17:42 - 21-May-26
Buy* 2 $183.23 Automatic Execution
 14:47:51 - 21-May-26
Buy* 1 $182.76 Automatic Execution
 15:17:42 - 21-May-26
Sell* 2 $183.18 Automatic Execution
 14:47:51 - 21-May-26
Buy* 10 $182.76 Automatic Execution
 15:17:42 - 21-May-26
Sell* 13 $183.13 Automatic Execution
 14:47:40 - 21-May-26
Buy* 10 $182.76 Automatic Execution
 15:17:42 - 21-May-26
Sell* 12 $183.19 Automatic Execution
 14:45:33 - 21-May-26
Buy* 1 $182.76 Automatic Execution
 15:17:42 - 21-May-26
Sell* 2 $183.27 Automatic Execution
 14:45:33 - 21-May-26
Sell* 83 $182.56 Automatic Execution
 15:17:14 - 21-May-26
Sell* 1 $183.27 Automatic Execution
 14:45:33 - 21-May-26
Buy* 13 $182.68 Automatic Execution
 15:15:48 - 21-May-26
Sell* 1 $183.27 Automatic Execution
 14:45:33 - 21-May-26
Buy* 7 $182.68 Automatic Execution
 15:15:48 - 21-May-26
Sell* 5 $183.295 Automatic Execution
 14:25:42 - 21-May-26
Sell* 8 $183.31 Automatic Execution
 14:25:34 - 21-May-26
Sell* 3 $183.31 Automatic Execution
 14:25:34 - 21-May-26
Sell* 21 $183.31 Automatic Execution
 14:25:29 - 21-May-26
Buy* 32 $183.33 Automatic Execution
 14:25:14 - 21-May-26
Buy* 8 $183.48 Automatic Execution
 14:24:49 - 21-May-26
Buy* 1 $183.47 Automatic Execution
 14:24:49 - 21-May-26
Buy* 2 $183.36 Automatic Execution
 14:24:49 - 21-May-26
Buy* 17 $183.47 Automatic Execution
 14:24:49 - 21-May-26
Buy* 1 $183.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 1 $183.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 2 $183.24 Automatic Execution
 14:23:24 - 21-May-26
Buy* 20 $183.22 Automatic Execution
 14:23:24 - 21-May-26
Buy* 1 $183.13 Automatic Execution
 14:23:12 - 21-May-26
Sell* 1 $183.12 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $183.15 Automatic Execution
 14:22:49 - 21-May-26
Sell* 10 $183.17 Automatic Execution
 14:22:49 - 21-May-26
Sell* 18 $183.18 Automatic Execution
 14:22:49 - 21-May-26
Sell* 40 $183.18 Automatic Execution
 14:22:49 - 21-May-26
Sell* 4 $183.19 Automatic Execution
 14:22:49 - 21-May-26
Sell* 5 $183.19 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $183.19 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $183.20 Automatic Execution
 14:22:49 - 21-May-26
Sell* 4 $183.20 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $183.21 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $183.29 Automatic Execution
 14:22:49 - 21-May-26
Sell* 81 $183.30 Automatic Execution
 14:22:49 - 21-May-26
Sell* 40 $183.31 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $183.31 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $183.35 Automatic Execution
 14:22:15 - 21-May-26
Buy* 1 $183.47 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $183.39 Automatic Execution
 14:22:14 - 21-May-26
Sell* 7 $183.39 Automatic Execution
 14:22:14 - 21-May-26
Sell* 1 $183.39 Automatic Execution
 14:22:14 - 21-May-26
Sell* 32 $183.39 Automatic Execution
 14:22:14 - 21-May-26
Sell* 100 $183.40 Automatic Execution
 14:22:14 - 21-May-26
Sell* 89 $183.40 Automatic Execution
 14:22:14 - 21-May-26
Buy* 40 $183.55 Automatic Execution
 14:22:09 - 21-May-26
Sell* 5 $183.44 Automatic Execution
 14:21:46 - 21-May-26
Sell* 6 $183.46 Automatic Execution
 14:21:46 - 21-May-26
Buy* 4 $183.46 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $183.40 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $183.40 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $183.40 Automatic Execution
 14:21:46 - 21-May-26
Sell* 100 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Sell* 5 $183.40 Automatic Execution
 14:21:46 - 21-May-26
Sell* 4 $183.41 Automatic Execution
 14:21:46 - 21-May-26
Sell* 74 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Sell* 4 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Sell* 20 $184.22 Automatic Execution
 13:54:10 - 21-May-26
Sell* 4 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Sell* 35 $184.23 Automatic Execution
 13:54:10 - 21-May-26
Sell* 4 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Buy* 493 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Sell* 4 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Unknown* 40 $184.26 Automatic Execution
 13:54:10 - 21-May-26
Sell* 9 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Buy* 300 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Sell* 1 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Buy* 41 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Sell* 3 $183.42 Automatic Execution
 14:21:46 - 21-May-26
Buy* 66 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Buy* 40 $183.69 Automatic Execution
 14:21:17 - 21-May-26
Buy* 141 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Buy* 10 $183.69 Automatic Execution
 14:20:57 - 21-May-26
Buy* 100 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Buy* 50 $184.07 Automatic Execution
 13:22:02 - 21-May-26
Sell* 10 $183.56 Automatic Execution
 14:20:28 - 21-May-26
Buy* 800 $184.30 Automatic Execution
 13:54:10 - 21-May-26
Buy* 3 $184.07 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $183.74 Automatic Execution
 14:20:13 - 21-May-26
Buy* 100 $184.29 Automatic Execution
 13:54:10 - 21-May-26
Buy* 1 $184.02 Automatic Execution
 13:21:31 - 21-May-26
Buy* 10 $183.75 Automatic Execution
 14:19:18 - 21-May-26
Sell* 4 $184.09 Automatic Execution
 13:53:32 - 21-May-26
Buy* 10 $183.75 Automatic Execution
 14:19:18 - 21-May-26
Buy* 3 $183.62 Automatic Execution
 13:20:44 - 21-May-26
Sell* 4 $184.09 Automatic Execution
 13:53:32 - 21-May-26
Buy* 10 $183.62 Automatic Execution
 13:20:44 - 21-May-26
Buy* 90 $183.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 10 $184.30 Automatic Execution
 13:53:32 - 21-May-26
Buy* 10 $183.62 Automatic Execution
 13:20:44 - 21-May-26
Buy* 10 $183.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 59 $184.30 Automatic Execution
 13:53:32 - 21-May-26
Buy* 14 $183.57 Automatic Execution
 14:19:04 - 21-May-26
Buy* 3 $183.39 Automatic Execution
 13:20:20 - 21-May-26
Buy* 163 $184.30 Automatic Execution
 13:53:32 - 21-May-26
Buy* 100 $183.57 Automatic Execution
 14:19:04 - 21-May-26
Sell* 18 $183.36 Automatic Execution
 13:19:58 - 21-May-26
Buy* 59 $184.30 Automatic Execution
 13:53:32 - 21-May-26
Sell* 100 $183.80 Automatic Execution
 13:18:30 - 21-May-26
Buy* 50 $183.50 Automatic Execution
 14:18:57 - 21-May-26
Buy* 35 $184.29 Automatic Execution
 13:53:32 - 21-May-26
Buy* 3 $183.94 Automatic Execution
 13:18:05 - 21-May-26
Buy* 50 $183.50 Automatic Execution
 14:18:57 - 21-May-26
Buy* 40 $184.10 Automatic Execution
 13:53:08 - 21-May-26
Sell* 39 $184.00 Automatic Execution
 13:17:16 - 21-May-26
Buy* 100 $183.50 Automatic Execution
 14:18:57 - 21-May-26
Buy* 80 $184.07 Automatic Execution
 13:53:06 - 21-May-26
Sell* 1 $184.00 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Buy* 20 $184.07 Automatic Execution
 13:53:06 - 21-May-26
Sell* 50 $184.045 Automatic Execution
 13:17:15 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Sell* 50 $184.045 Automatic Execution
 13:17:15 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 13:53:02 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Buy* 1 $184.03 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $183.89 Automatic Execution
 13:53:02 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Buy* 2 $183.99 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $183.915 Automatic Execution
 13:53:02 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Buy* 1 $184.01 Automatic Execution
 13:16:57 - 21-May-26
Buy* 80 $183.89 Automatic Execution
 13:53:02 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Buy* 132 $184.00 Automatic Execution
 13:16:56 - 21-May-26
Sell* 50 $183.89 Automatic Execution
 13:53:01 - 21-May-26
Sell* 50 $183.395 Automatic Execution
 14:18:57 - 21-May-26
Sell* 23 $183.89 Automatic Execution
 13:53:01 - 21-May-26
Buy* 14 $183.85 Automatic Execution
 13:16:56 - 21-May-26
Sell* 40 $183.37 Automatic Execution
 14:18:56 - 21-May-26
Sell* 45 $183.89 Automatic Execution
 13:53:01 - 21-May-26
Buy* 50 $183.85 Automatic Execution
 13:16:56 - 21-May-26
Sell* 40 $183.39 Automatic Execution
 14:18:56 - 21-May-26
Buy* 21 $183.97 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $183.88 Automatic Execution
 13:53:01 - 21-May-26
Sell* 1 $183.39 Automatic Execution
 14:18:56 - 21-May-26
Buy* 1 $183.88 Automatic Execution
 13:53:01 - 21-May-26
Buy* 36 $183.85 Automatic Execution
 13:16:56 - 21-May-26
Sell* 21 $183.38 Automatic Execution
 14:18:56 - 21-May-26
Buy* 10 $183.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 50 $183.85 Automatic Execution
 13:16:56 - 21-May-26
Sell* 5 $183.40 Automatic Execution
 14:18:56 - 21-May-26
Buy* 10 $183.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 50 $183.85 Automatic Execution
 13:16:56 - 21-May-26
Sell* 100 $183.42 Automatic Execution
 14:18:56 - 21-May-26
Buy* 10 $183.83 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $183.69 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $183.46 Automatic Execution
 14:18:56 - 21-May-26
Buy* 10 $183.83 Automatic Execution
 13:16:53 - 21-May-26
Sell* 40 $183.57 Automatic Execution
 14:18:19 - 21-May-26
Sell* 50 $183.48 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 50 $183.665 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 4 $183.575 Automatic Execution
 14:18:11 - 21-May-26
Buy* 50 $183.46 Automatic Execution
 13:51:27 - 21-May-26
Unknown* 50 $183.665 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $183.64 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $183.45 Automatic Execution
 13:51:19 - 21-May-26
Buy* 48 $183.68 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $183.62 Automatic Execution
 14:18:10 - 21-May-26
Sell* 54 $183.19 Automatic Execution
 13:50:55 - 21-May-26
Buy* 40 $183.68 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $183.47 Automatic Execution
 14:18:01 - 21-May-26
Sell* 50 $183.30 Automatic Execution
 13:50:10 - 21-May-26
Buy* 160 $183.68 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $183.47 Automatic Execution
 14:18:01 - 21-May-26
Sell* 50 $183.30 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $183.68 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $183.46 Automatic Execution
 14:17:58 - 21-May-26
Sell* 50 $183.305 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $183.68 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $183.41 Automatic Execution
 14:17:53 - 21-May-26
Sell* 50 $183.305 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $183.67 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $183.25 Automatic Execution
 14:17:53 - 21-May-26
Sell* 50 $183.25 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $183.67 Automatic Execution
 13:16:15 - 21-May-26
Sell* 1 $183.26 Automatic Execution
 13:50:10 - 21-May-26
Buy* 40 $183.24 Automatic Execution
 14:17:53 - 21-May-26
Buy* 100 $183.66 Automatic Execution
 13:16:15 - 21-May-26
Sell* 4 $183.26 Automatic Execution
 13:50:10 - 21-May-26
Buy* 50 $183.24 Automatic Execution
 14:17:53 - 21-May-26
Buy* 100 $183.67 Automatic Execution
 13:16:15 - 21-May-26
Sell* 16 $183.27 Automatic Execution
 13:49:57 - 21-May-26
Buy* 10 $183.24 Automatic Execution
 14:17:53 - 21-May-26
Buy* 100 $183.64 Automatic Execution
 13:16:15 - 21-May-26
Sell* 32 $183.27 Automatic Execution
 13:49:57 - 21-May-26
Sell* 12 $183.19 Automatic Execution
 14:17:47 - 21-May-26
Buy* 10 $183.65 Automatic Execution
 13:16:15 - 21-May-26
Buy* 1 $183.32 Automatic Execution
 14:16:37 - 21-May-26
Sell* 1 $183.25 Automatic Execution
 13:49:57 - 21-May-26
Buy* 80 $183.64 Automatic Execution
 13:16:15 - 21-May-26
Sell* 13 $183.27 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $183.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 100 $183.64 Automatic Execution
 13:16:15 - 21-May-26
Sell* 2 $183.27 Automatic Execution
 13:49:57 - 21-May-26
Sell* 10 $183.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 20 $183.64 Automatic Execution
 13:16:15 - 21-May-26
Buy* 3 $183.45 Automatic Execution
 13:49:40 - 21-May-26
Sell* 40 $183.23 Automatic Execution
 14:16:33 - 21-May-26
Buy* 65 $183.64 Automatic Execution
 13:16:15 - 21-May-26
Buy* 25 $183.44 Automatic Execution
 13:49:34 - 21-May-26
Buy* 15 $183.39 Automatic Execution
 14:16:21 - 21-May-26
Buy* 135 $183.64 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $183.34 Automatic Execution
 13:49:33 - 21-May-26
Sell* 1 $183.30 Automatic Execution
 14:16:10 - 21-May-26
Buy* 90 $183.62 Automatic Execution
 13:16:15 - 21-May-26
Sell* 1 $183.30 Automatic Execution
 14:16:07 - 21-May-26
Buy* 38 $183.20 Automatic Execution
 13:47:39 - 21-May-26
Buy* 10 $183.62 Automatic Execution
 13:16:15 - 21-May-26
Buy* 25 $183.33 Automatic Execution
 13:47:39 - 21-May-26
Sell* 1 $183.30 Automatic Execution
 14:16:07 - 21-May-26
Buy* 50 $183.50 Automatic Execution
 13:16:15 - 21-May-26
Sell* 1 $183.30 Automatic Execution
 14:16:07 - 21-May-26
Sell* 1 $182.87 Automatic Execution
 13:46:29 - 21-May-26
Buy* 50 $183.50 Automatic Execution
 13:16:15 - 21-May-26
Sell* 1 $183.30 Automatic Execution
 14:16:04 - 21-May-26
Buy* 3 $183.19 Automatic Execution
 13:45:22 - 21-May-26
Sell* 20 $182.56 Automatic Execution
 12:58:59 - 21-May-26
Sell* 20 $182.67 Automatic Execution
 12:58:12 - 21-May-26
Sell* 9 $182.70 Automatic Execution
 12:58:03 - 21-May-26
Sell* 18 $182.70 Automatic Execution
 12:58:03 - 21-May-26
Sell* 22 $182.70 Automatic Execution
 12:58:03 - 21-May-26
Sell* 11 $182.70 Automatic Execution
 12:58:03 - 21-May-26
Buy* 7 $182.84 Automatic Execution
 12:56:45 - 21-May-26
Sell* 9 $182.76 Automatic Execution
 12:55:29 - 21-May-26
Sell* 1 $182.76 Automatic Execution
 12:55:25 - 21-May-26
Buy* 1 $182.92 Automatic Execution
 12:55:24 - 21-May-26
Buy* 68 $182.90 Automatic Execution
 12:55:24 - 21-May-26
Buy* 32 $182.90 Automatic Execution
 12:55:24 - 21-May-26
Buy* 11 $182.90 Automatic Execution
 12:55:24 - 21-May-26
Buy* 4 $182.90 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $182.90 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $182.84 Automatic Execution
 12:55:24 - 21-May-26
Buy* 11 $182.78 Automatic Execution
 12:55:24 - 21-May-26
Buy* 100 $182.78 Automatic Execution
 12:55:24 - 21-May-26
Buy* 40 $182.69 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $182.71 Automatic Execution
 12:55:24 - 21-May-26
Buy* 9 $182.71 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $182.70 Automatic Execution
 12:55:24 - 21-May-26
Buy* 10 $182.65 Automatic Execution
 12:55:24 - 21-May-26
Buy* 90 $182.64 Automatic Execution
 12:55:24 - 21-May-26
Buy* 10 $182.64 Automatic Execution
 12:55:24 - 21-May-26
Buy* 10 $182.63 Automatic Execution
 12:55:24 - 21-May-26
Sell* 200 $182.35 Automatic Execution
 12:52:49 - 21-May-26
Sell* 50 $182.35 Automatic Execution
 12:52:49 - 21-May-26
Sell* 20 $182.33 Automatic Execution
 12:52:49 - 21-May-26
Sell* 10 $182.33 Automatic Execution
 12:52:49 - 21-May-26
Sell* 100 $182.35 Automatic Execution
 12:52:49 - 21-May-26
Sell* 91 $182.35 Automatic Execution
 12:52:49 - 21-May-26
Sell* 3 $182.43 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $182.43 Automatic Execution
 12:50:19 - 21-May-26
Sell* 10 $182.45 Automatic Execution
 12:50:19 - 21-May-26
Sell* 100 $182.44 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $182.46 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $182.44 Automatic Execution
 12:49:37 - 21-May-26
Sell* 3 $182.49 Automatic Execution
 12:48:47 - 21-May-26
Buy* 15 $182.58 Automatic Execution
 12:48:23 - 21-May-26
Buy* 10 $182.58 Automatic Execution
 12:48:23 - 21-May-26
Buy* 1 $182.58 Automatic Execution
 12:48:23 - 21-May-26
Buy* 96 $182.58 Automatic Execution
 12:48:23 - 21-May-26
Buy* 100 $182.58 Automatic Execution
 12:48:23 - 21-May-26
Sell* 40 $182.33 Automatic Execution
 12:46:44 - 21-May-26
Sell* 10 $182.33 Automatic Execution
 12:46:44 - 21-May-26
Sell* 99 $182.52 Automatic Execution
 12:46:25 - 21-May-26
Sell* 3 $182.56 Automatic Execution
 12:45:41 - 21-May-26
Sell* 3 $182.56 Automatic Execution
 12:45:41 - 21-May-26
Sell* 18 $183.11 Automatic Execution
 10:21:19 - 21-May-26
Sell* 1 $183.26 Automatic Execution
 10:21:04 - 21-May-26
Sell* 25 $183.26 Automatic Execution
 10:21:04 - 21-May-26
Sell* 1 $183.27 Automatic Execution
 10:21:04 - 21-May-26
Sell* 3 $183.27 Automatic Execution
 10:21:04 - 21-May-26
Sell* 2 $183.27 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $183.40 Automatic Execution
 10:21:00 - 21-May-26
Sell* 4 $183.58 Automatic Execution
 10:20:57 - 21-May-26
Buy* 40 $183.49 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2 $183.57 Automatic Execution
 10:20:52 - 21-May-26
Sell* 3 $183.57 Automatic Execution
 10:20:52 - 21-May-26
Buy* 13 $183.74 Automatic Execution
 10:20:44 - 21-May-26
Buy* 7 $183.74 Automatic Execution
 10:20:44 - 21-May-26
Sell* 1 $183.63 Automatic Execution
 10:20:44 - 21-May-26
Sell* 100 $183.62 Automatic Execution
 10:20:44 - 21-May-26
Buy* 16 $183.995 Automatic Execution
 10:20:39 - 21-May-26
Buy* 14 $183.995 Automatic Execution
 10:20:39 - 21-May-26
Buy* 14 $184.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 10 $184.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 37 $184.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 21 $184.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 42 $184.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $183.92 Automatic Execution
 10:20:34 - 21-May-26
Buy* 94 $183.85 Automatic Execution
 10:20:33 - 21-May-26
Sell* 20 $183.49 Automatic Execution
 12:26:21 - 21-May-26
Buy* 94 $183.85 Automatic Execution
 10:20:33 - 21-May-26
Sell* 6 $183.50 Automatic Execution
 12:26:21 - 21-May-26
Sell* 2 $184.38 Automatic Execution
 10:19:42 - 21-May-26
Sell* 6 $183.50 Automatic Execution
 12:26:21 - 21-May-26
Sell* 9 $184.52 Automatic Execution
 10:19:35 - 21-May-26
Sell* 1 $183.52 Automatic Execution
 12:26:21 - 21-May-26
Sell* 1 $184.55 Automatic Execution
 10:19:35 - 21-May-26
Buy* 2 $183.72 Automatic Execution
 12:25:57 - 21-May-26
Sell* 10 $184.69 Automatic Execution
 10:18:22 - 21-May-26
Buy* 7 $183.73 Automatic Execution
 12:24:22 - 21-May-26
Sell* 13 $184.69 Automatic Execution
 10:18:22 - 21-May-26
Buy* 3 $183.73 Automatic Execution
 12:24:22 - 21-May-26
Sell* 40 $184.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 2 $183.54 Automatic Execution
 12:23:12 - 21-May-26
Sell* 2 $184.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 1 $183.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $184.69 Automatic Execution
 10:18:22 - 21-May-26
Sell* 1 $183.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 7 $184.69 Automatic Execution
 10:18:19 - 21-May-26
Sell* 98 $183.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $184.69 Automatic Execution
 10:18:19 - 21-May-26
Sell* 1 $183.62 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4 $184.69 Automatic Execution
 10:18:19 - 21-May-26
Sell* 3 $183.69 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $184.69 Automatic Execution
 10:18:18 - 21-May-26
Sell* 1 $183.75 Automatic Execution
 12:22:21 - 21-May-26
Sell* 3 $184.69 Automatic Execution
 10:18:18 - 21-May-26
Sell* 20 $183.78 Automatic Execution
 12:22:19 - 21-May-26
Sell* 1 $184.69 Automatic Execution
 10:18:18 - 21-May-26
Sell* 171 $183.81 Automatic Execution
 12:21:42 - 21-May-26
Sell* 1 $184.69 Automatic Execution
 10:18:17 - 21-May-26
Buy* 100 $183.87 Automatic Execution
 12:21:30 - 21-May-26
Sell* 2 $184.69 Automatic Execution
 10:18:17 - 21-May-26
Buy* 25 $183.86 Automatic Execution
 12:21:28 - 21-May-26
Sell* 8 $184.69 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $183.86 Automatic Execution
 12:21:28 - 21-May-26
Sell* 100 $184.70 Automatic Execution
 10:18:14 - 21-May-26
Sell* 3 $183.82 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $184.70 Automatic Execution
 10:18:14 - 21-May-26
Sell* 97 $183.82 Automatic Execution
 12:21:27 - 21-May-26
Sell* 40 $184.72 Automatic Execution
 10:18:14 - 21-May-26
Buy* 3 $183.88 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $184.76 Automatic Execution
 10:18:14 - 21-May-26
Buy* 97 $183.88 Automatic Execution
 12:21:27 - 21-May-26
Buy* 43 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 6 $183.84 Automatic Execution
 12:21:27 - 21-May-26
Buy* 2 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 1 $183.90 Automatic Execution
 12:19:21 - 21-May-26
Buy* 12 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 3 $183.95 Automatic Execution
 12:19:21 - 21-May-26
Buy* 100 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 2 $183.91 Automatic Execution
 12:19:21 - 21-May-26
Sell* 68 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 1 $183.97 Automatic Execution
 12:19:21 - 21-May-26
Sell* 31 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 360 $184.00 Automatic Execution
 12:18:12 - 21-May-26
Buy* 32 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Buy* 2 $184.06 Automatic Execution
 12:18:04 - 21-May-26
Buy* 100 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Sell* 6 $184.16 Automatic Execution
 12:17:15 - 21-May-26
Buy* 12 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Buy* 445 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $184.91 Automatic Execution
 10:18:11 - 21-May-26
Buy* 45 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 85 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 188 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 299 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 7 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 50 $184.29 Automatic Execution
 12:17:15 - 21-May-26
Buy* 7 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 50 $184.29 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 250 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 93 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 50 $184.29 Automatic Execution
 12:17:15 - 21-May-26
Buy* 7 $184.87 Automatic Execution
 10:18:11 - 21-May-26
Buy* 351 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 1 $184.87 Automatic Execution
 10:18:10 - 21-May-26
Buy* 514 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $184.87 Automatic Execution
 10:18:09 - 21-May-26
Buy* 26 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 30 $184.80 Automatic Execution
 10:18:09 - 21-May-26
Sell* 1 $184.24 Automatic Execution
 12:17:15 - 21-May-26
Buy* 70 $184.80 Automatic Execution
 10:18:09 - 21-May-26
Buy* 77 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 30 $184.79 Automatic Execution
 10:18:09 - 21-May-26
Buy* 2 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Sell* 40 $184.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 162 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Sell* 18 $184.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 119 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Sell* 40 $184.63 Automatic Execution
 10:18:04 - 21-May-26
Buy* 1 $184.29 Automatic Execution
 12:17:15 - 21-May-26
Sell* 23 $184.66 Automatic Execution
 10:18:04 - 21-May-26
Buy* 10 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Sell* 6 $184.68 Automatic Execution
 10:18:04 - 21-May-26
Buy* 700 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Sell* 1 $184.81 Automatic Execution
 10:17:49 - 21-May-26
Buy* 200 $184.30 Automatic Execution
 12:17:15 - 21-May-26
Buy* 6 $185.055 Automatic Execution
 10:17:24 - 21-May-26
Buy* 9 $184.20 Automatic Execution
 12:17:15 - 21-May-26
Buy* 7 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $184.20 Automatic Execution
 12:17:15 - 21-May-26
Buy* 23 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $184.11 Automatic Execution
 12:17:05 - 21-May-26
Buy* 14 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 10 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 20 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 98 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 2 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 8 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 1 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 39 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Sell* 9 $183.82 Automatic Execution
 11:57:11 - 21-May-26
Buy* 100 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 39 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Sell* 1 $183.82 Automatic Execution
 11:57:11 - 21-May-26
Buy* 37 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 39 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 12 $183.98 Automatic Execution
 11:56:21 - 21-May-26
Buy* 100 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 34 $183.92 Automatic Execution
 11:56:20 - 21-May-26
Buy* 25 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 16 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 59 $183.87 Automatic Execution
 11:56:20 - 21-May-26
Buy* 64 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 41 $183.87 Automatic Execution
 11:56:20 - 21-May-26
Buy* 19 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 10 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 1 $183.87 Automatic Execution
 11:56:20 - 21-May-26
Buy* 100 $185.37 Automatic Execution
 10:16:16 - 21-May-26
Buy* 12 $184.10 Automatic Execution
 12:17:05 - 21-May-26
Buy* 1 $183.73 Automatic Execution
 11:56:18 - 21-May-26
Buy* 16 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Buy* 55 $184.01 Automatic Execution
 12:16:19 - 21-May-26
Unknown* 100 $183.68 Automatic Execution
 11:55:08 - 21-May-26
Buy* 65 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $183.69 Automatic Execution
 11:53:48 - 21-May-26
Buy* 35 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 14 $183.67 Automatic Execution
 11:52:39 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Unknown* 1 $183.67 Automatic Execution
 11:52:39 - 21-May-26
Buy* 61 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $183.57 Automatic Execution
 11:52:38 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 11 $183.57 Automatic Execution
 11:52:38 - 21-May-26
Buy* 39 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $183.62 Automatic Execution
 11:52:37 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $183.67 Automatic Execution
 11:52:31 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 12 $184.39 Automatic Execution
 10:50:02 - 21-May-26
Sell* 20 $183.77 Automatic Execution
 11:51:12 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 68 $184.39 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $184.16 Automatic Execution
 11:23:36 - 21-May-26
Sell* 20 $183.87 Automatic Execution
 11:50:37 - 21-May-26
Buy* 25 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 32 $184.39 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $184.19 Automatic Execution
 11:23:36 - 21-May-26
Sell* 2 $183.93 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $184.43 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $184.16 Automatic Execution
 11:23:36 - 21-May-26
Sell* 27 $183.93 Automatic Execution
 11:50:27 - 21-May-26
Buy* 60 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 60 $184.43 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $184.21 Automatic Execution
 11:22:52 - 21-May-26
Sell* 100 $183.94 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $184.43 Automatic Execution
 10:50:02 - 21-May-26
Sell* 49 $184.25 Automatic Execution
 11:22:04 - 21-May-26
Sell* 20 $183.94 Automatic Execution
 11:50:27 - 21-May-26
Buy* 19 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 60 $184.43 Automatic Execution
 10:50:02 - 21-May-26
Sell* 11 $184.25 Automatic Execution
 11:22:04 - 21-May-26
Sell* 12 $183.94 Automatic Execution
 11:50:27 - 21-May-26
Buy* 21 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 1 $184.43 Automatic Execution
 10:50:02 - 21-May-26
Sell* 32 $184.25 Automatic Execution
 11:22:04 - 21-May-26
Buy* 22 $184.10 Automatic Execution
 11:47:44 - 21-May-26
Buy* 40 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Buy* 14 $184.80 Automatic Execution
 10:49:38 - 21-May-26
Sell* 8 $184.25 Automatic Execution
 11:22:04 - 21-May-26
Buy* 40 $184.10 Automatic Execution
 11:47:44 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 80 $184.39 Automatic Execution
 10:49:03 - 21-May-26
Sell* 5 $184.30 Automatic Execution
 11:21:08 - 21-May-26
Buy* 1 $184.10 Automatic Execution
 11:47:44 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $184.635 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $184.35 Automatic Execution
 11:21:08 - 21-May-26
Buy* 1 $184.01 Automatic Execution
 11:47:41 - 21-May-26
Buy* 7 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 10 $184.64 Automatic Execution
 10:48:29 - 21-May-26
Sell* 2 $184.35 Automatic Execution
 11:21:08 - 21-May-26
Buy* 4 $183.96 Automatic Execution
 11:47:04 - 21-May-26
Buy* 32 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 3 $184.64 Automatic Execution
 10:48:26 - 21-May-26
Buy* 15 $184.39 Automatic Execution
 11:21:08 - 21-May-26
Buy* 1 $183.79 Automatic Execution
 11:46:18 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 2 $184.74 Automatic Execution
 10:48:26 - 21-May-26
Buy* 12 $184.35 Automatic Execution
 11:21:08 - 21-May-26
Sell* 1 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 60 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Sell* 2 $184.74 Automatic Execution
 10:48:26 - 21-May-26
Sell* 1 $184.34 Automatic Execution
 11:21:08 - 21-May-26
Sell* 99 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Buy* 7 $184.82 Automatic Execution
 10:48:26 - 21-May-26
Buy* 50 $184.53 Automatic Execution
 11:20:49 - 21-May-26
Sell* 4 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 20 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Buy* 93 $184.82 Automatic Execution
 10:48:26 - 21-May-26
Buy* 50 $184.51 Automatic Execution
 11:20:49 - 21-May-26
Sell* 3 $183.76 Automatic Execution
 11:46:18 - 21-May-26
Buy* 100 $185.35 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $184.69 Automatic Execution
 10:48:15 - 21-May-26
Sell* 10 $184.38 Automatic Execution
 11:20:40 - 21-May-26
Sell* 2 $183.77 Automatic Execution
 11:46:18 - 21-May-26
Sell* 100 $185.12 Automatic Execution
 10:16:15 - 21-May-26
Buy* 16 $184.66 Automatic Execution
 10:48:15 - 21-May-26
Sell* 3 $184.38 Automatic Execution
 11:20:40 - 21-May-26
Sell* 1 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 100 $185.18 Automatic Execution
 10:16:15 - 21-May-26
Buy* 31 $184.57 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $184.38 Automatic Execution
 11:20:40 - 21-May-26
Sell* 5 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 1 $185.08 Automatic Execution
 10:16:15 - 21-May-26
Buy* 7 $184.56 Automatic Execution
 10:48:15 - 21-May-26
Buy* 1 $184.38 Automatic Execution
 11:20:40 - 21-May-26
Sell* 10 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 1 $185.09 Automatic Execution
 10:16:02 - 21-May-26
Buy* 93 $184.56 Automatic Execution
 10:48:15 - 21-May-26
Buy* 10 $184.38 Automatic Execution
 11:20:40 - 21-May-26
Sell* 100 $183.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 96 $184.96 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $184.52 Automatic Execution
 10:48:15 - 21-May-26
Buy* 40 $184.25 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $183.76 Automatic Execution
 11:46:18 - 21-May-26
Buy* 50 $184.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 50 $184.49 Automatic Execution
 10:48:15 - 21-May-26
Sell* 10 $184.27 Automatic Execution
 11:18:00 - 21-May-26
Sell* 3 $183.77 Automatic Execution
 11:46:18 - 21-May-26
Unknown* 100 $184.87 Automatic Execution
 10:16:01 - 21-May-26
Buy* 100 $184.51 Automatic Execution
 10:48:15 - 21-May-26
Buy* 1 $184.34 Automatic Execution
 11:17:39 - 21-May-26
Sell* 15 $183.77 Automatic Execution
 11:46:18 - 21-May-26
Sell* 58 $184.87 Automatic Execution
 10:16:01 - 21-May-26
Buy* 50 $184.49 Automatic Execution
 10:48:15 - 21-May-26
Buy* 17 $184.32 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $183.78 Automatic Execution
 11:46:18 - 21-May-26
Sell* 10 $184.87 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $184.31 Automatic Execution
 10:48:06 - 21-May-26
Buy* 100 $184.20 Automatic Execution
 11:17:22 - 21-May-26
Sell* 8 $183.79 Automatic Execution
 11:46:18 - 21-May-26
Sell* 10 $184.87 Automatic Execution
 10:16:01 - 21-May-26
Buy* 50 $184.36 Automatic Execution
 10:47:17 - 21-May-26
Buy* 50 $184.20 Automatic Execution
 11:17:22 - 21-May-26
Sell* 11 $183.79 Automatic Execution
 11:46:18 - 21-May-26
Sell* 100 $184.87 Automatic Execution
 10:16:01 - 21-May-26
Buy* 1 $184.30 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $184.19 Automatic Execution
 11:17:22 - 21-May-26
Sell* 20 $183.80 Automatic Execution
 11:46:18 - 21-May-26
Sell* 42 $184.87 Automatic Execution
 10:16:01 - 21-May-26
Sell* 25 $184.21 Automatic Execution
 10:46:37 - 21-May-26
Buy* 10 $184.19 Automatic Execution
 11:17:22 - 21-May-26
Sell* 30 $183.87 Automatic Execution
 11:46:18 - 21-May-26
Sell* 12 $184.91 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $184.34 Automatic Execution
 10:46:37 - 21-May-26
Buy* 3 $184.14 Automatic Execution
 11:17:22 - 21-May-26
Sell* 50 $183.87 Automatic Execution
 11:46:18 - 21-May-26
Sell* 200 $185.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $184.36 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $184.03 Automatic Execution
 11:17:08 - 21-May-26
Sell* 20 $183.87 Automatic Execution
 11:46:18 - 21-May-26
Sell* 100 $185.04 Automatic Execution
 10:16:00 - 21-May-26
Sell* 50 $184.28 Automatic Execution
 10:45:51 - 21-May-26
Sell* 20 $183.84 Automatic Execution
 11:46:18 - 21-May-26
Sell* 10 $185.265 Automatic Execution
 10:15:47 - 21-May-26
Sell* 50 $184.28 Automatic Execution
 10:45:51 - 21-May-26
Sell* 1 $183.92 Automatic Execution
 11:46:18 - 21-May-26
Sell* 11 $186.00 Automatic Execution
 09:51:55 - 21-May-26
Sell* 2 $186.09 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1 $186.13 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 13 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 8 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 13 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 2 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 3 $186.13 Automatic Execution
 09:51:46 - 21-May-26
Sell* 40 $186.21 Automatic Execution
 09:51:45 - 21-May-26
Sell* 3 $186.30 Automatic Execution
 09:51:43 - 21-May-26
Sell* 8 $186.45 Automatic Execution
 09:51:39 - 21-May-26
Sell* 5 $186.45 Automatic Execution
 09:51:39 - 21-May-26
Sell* 1 $186.45 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 5 $186.39 Automatic Execution
 09:51:35 - 21-May-26
Unknown* 6 $186.39 Automatic Execution
 09:51:35 - 21-May-26
Buy* 11 $186.60 Automatic Execution
 09:51:35 - 21-May-26
Buy* 1 $186.61 Automatic Execution
 09:51:35 - 21-May-26
Buy* 5 $186.61 Automatic Execution
 09:51:35 - 21-May-26
Buy* 30 $186.49 Automatic Execution
 09:51:35 - 21-May-26
Buy* 10 $186.43 Automatic Execution
 09:51:35 - 21-May-26
Buy* 20 $186.43 Automatic Execution
 09:51:35 - 21-May-26
Buy* 20 $186.52 Automatic Execution
 09:51:35 - 21-May-26
Buy* 20 $186.43 Automatic Execution
 09:51:35 - 21-May-26
Buy* 8 $186.41 Automatic Execution
 09:51:35 - 21-May-26
Buy* 50 $186.27 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $185.89 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $185.89 Automatic Execution
 09:50:36 - 21-May-26
Buy* 31 $186.00 Automatic Execution
 09:49:16 - 21-May-26
Buy* 1 $186.20 Automatic Execution
 09:48:05 - 21-May-26
Buy* 5 $186.29 Automatic Execution
 09:48:03 - 21-May-26
Sell* 2 $186.29 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $186.28 Automatic Execution
 09:47:53 - 21-May-26
Sell* 54 $186.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 46 $186.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $186.29 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $186.29 Automatic Execution
 09:47:39 - 21-May-26
Sell* 2 $186.45 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $186.45 Automatic Execution
 09:47:02 - 21-May-26
Sell* 7 $186.55 Automatic Execution
 09:46:57 - 21-May-26
Sell* 4 $186.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $186.55 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $186.55 Automatic Execution
 09:46:53 - 21-May-26
Sell* 3 $186.62 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $186.62 Automatic Execution
 09:46:52 - 21-May-26
Sell* 30 $186.63 Automatic Execution
 09:46:52 - 21-May-26
Sell* 50 $186.67 Automatic Execution
 09:46:37 - 21-May-26
Sell* 50 $186.67 Automatic Execution
 09:46:37 - 21-May-26
Sell* 50 $186.67 Automatic Execution
 09:46:37 - 21-May-26
Sell* 50 $186.67 Automatic Execution
 09:46:37 - 21-May-26
Sell* 50 $186.81 Automatic Execution
 09:46:26 - 21-May-26
Buy* 50 $186.76 Automatic Execution
 09:46:24 - 21-May-26
Buy* 50 $186.76 Automatic Execution
 09:46:24 - 21-May-26
Buy* 50 $186.76 Automatic Execution
 09:46:24 - 21-May-26
Buy* 50 $186.75 Automatic Execution
 09:46:24 - 21-May-26
Buy* 50 $186.76 Automatic Execution
 09:46:24 - 21-May-26
Buy* 50 $186.75 Automatic Execution
 09:46:24 - 21-May-26
Sell* 30 $186.62 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $186.62 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $186.62 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $186.62 Automatic Execution
 09:46:24 - 21-May-26
Sell* 70 $186.62 Automatic Execution
 09:46:24 - 21-May-26
Sell* 30 $186.63 Automatic Execution
 09:46:24 - 21-May-26
Sell* 3 $187.66 Automatic Execution
 09:32:03 - 21-May-26
Buy* 6 $188.48 Automatic Execution
 09:30:42 - 21-May-26
Sell* 6 $187.83 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $187.92 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $188.00 Automatic Execution
 09:30:35 - 21-May-26
Sell* 2 $188.01 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 4 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 14 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 5 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 6 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 10 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 8 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 71 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 3 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 3 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 11 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 2 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 21 $188.02 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $188.21 Automatic Execution
 09:30:34 - 21-May-26
Sell* 1 $188.21 Automatic Execution
 09:30:33 - 21-May-26
Sell* 2 $188.21 Automatic Execution
 09:30:33 - 21-May-26
Sell* 18 $188.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 1 $188.20 Automatic Execution
 09:30:23 - 21-May-26
Sell* 48 $188.25 Automatic Execution
 09:30:23 - 21-May-26
Buy* 6 $189.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 52 $188.25 Automatic Execution
 09:30:02 - 21-May-26
Buy* 39 $189.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 31 $190.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $190.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $190.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $189.77 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $189.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $189.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $189.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $189.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $189.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $189.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $190.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $190.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $190.11 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $190.10 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $189.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $189.775 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $190.64 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $190.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $190.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $189.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $189.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 17 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $189.65 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 79 $188.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 21 $188.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.67 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $189.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 24 $188.72 Automatic Execution
 09:29:59 - 21-May-26
Buy* 65 $188.66 Automatic Execution
 09:29:59 - 21-May-26
Buy* 20 $188.50 Automatic Execution
 09:29:59 - 21-May-26
Sell* 4 $187.18 Ordinary
 09:29:15 - 21-May-26
Sell* 15 $187.42 Ordinary
 09:29:15 - 21-May-26
Sell* 15 $187.54 Ordinary
 09:29:15 - 21-May-26
Sell* 15 $187.55 Ordinary
 09:29:15 - 21-May-26
Buy* 25 $187.92 Ordinary
 09:13:53 - 21-May-26
Buy* 25 $187.92 Ordinary
 09:13:47 - 21-May-26
Sell* 8 $187.56 Ordinary
 09:05:22 - 21-May-26
Sell* 2 $187.20 Ordinary
 08:54:03 - 21-May-26
Sell* 9 $187.20 Ordinary
 08:49:24 - 21-May-26
Sell* 4 $187.50 Ordinary
 08:47:13 - 21-May-26
Sell* 74 $187.52 Ordinary
 08:47:13 - 21-May-26
Sell* 32 $187.52 Ordinary
 08:47:13 - 21-May-26
Buy* 1 $187.96 Ordinary
 08:20:22 - 21-May-26
Sell* 6 $187.59 Ordinary
 08:06:03 - 21-May-26
Buy* 24 $188.56 Ordinary
 07:45:24 - 21-May-26
Buy* 50 $188.56 Ordinary
 07:29:58 - 21-May-26
Buy* 10 $188.72 Ordinary
 07:26:07 - 21-May-26
Buy* 24 $188.50 Ordinary
 07:26:07 - 21-May-26
Buy* 34 $188.55 Ordinary
 07:21:05 - 21-May-26
Sell* 6 $187.37 Ordinary
 07:04:19 - 21-May-26
Sell* 6 $187.37 Ordinary
 07:04:19 - 21-May-26
Buy* 6 $187.38 Ordinary
 07:04:19 - 21-May-26
Sell* 20 $187.20 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $187.20 Ordinary
 06:52:33 - 21-May-26
Sell* 10 $187.70 Ordinary
 06:52:33 - 21-May-26
Sell* 16 $188.02 Ordinary
 06:50:34 - 21-May-26
Sell* 10 $188.01 Ordinary
 04:26:24 - 21-May-26
Sell* 2 $188.01 Ordinary
 04:09:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13