Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio (TWLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 8 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 25 $214.005 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $214.00 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $214.01 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $214.00 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $214.11 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $214.11 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 19 $214.05 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $214.15 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $214.18 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $214.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $214.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $214.33 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 22 $214.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $214.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $214.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $214.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $214.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 87 $214.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $214.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 113 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 188 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 140 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $214.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $214.69 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $214.69 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $214.70 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $214.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $214.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $214.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 9 $214.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $214.72 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $214.72 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $214.81 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 268 $214.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $214.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $214.73 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $214.73 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $214.73 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $214.72 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $214.69 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $214.69 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $214.73 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 16 $214.69 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $214.68 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 55 $214.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 19 $214.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $214.63 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $214.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $214.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $214.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $214.61 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $214.55 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 22 $214.50 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $214.66 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $214.59 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $214.595 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $214.59 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $214.59 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $214.59 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $214.59 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 60 $214.595 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 96 $214.53 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 93 $214.53 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 96 $214.53 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $214.52 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $214.52 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 25 $214.40 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 8 $214.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 9 $214.40 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 8 $214.37 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $214.36 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 25 $214.40 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $214.40 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $214.40 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $214.40 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 12 $214.36 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $214.50 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 6 $214.50 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 13 $214.50 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $214.50 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $214.49 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $214.48 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 24 $214.35 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $214.42 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 84 $214.51 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 87 $214.39 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $214.40 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 41 $214.49 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $214.49 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $214.51 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 25 $214.70 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 25 $214.70 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 25 $214.70 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 25 $214.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $214.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $214.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $214.75 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $214.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $214.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $214.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $214.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $214.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $214.96 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $215.10 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $215.10 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $215.41 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $215.26 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 14 $215.26 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 99 $215.26 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 180 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $215.28 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 55 $215.28 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 180 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 29 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $215.33 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $215.33 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $215.33 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $215.34 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 9 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 2 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 500 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $215.33 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 20 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 80 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 400 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $215.335 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $215.335 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 400 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 80 $215.38 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 420 $215.29 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $215.30 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $215.31 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $215.34 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $215.42 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $215.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $215.465 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 27 $215.59 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 29 $215.58 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 30 $215.46 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 30 $215.47 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 25 $215.58 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $215.60 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 78 $215.58 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 78 $215.58 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 50 $215.58 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 2 $215.59 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 9 $215.53 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 4 $215.53 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 18 $215.48 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 18 $215.48 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 19 $215.48 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 17 $215.48 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 41 $215.55 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $215.52 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 30 $215.42 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 76 $215.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $215.27 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $215.06 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $215.00 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 300 $215.00 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 45 $214.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 101 $214.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $214.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $214.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 80 $214.87 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 15 $214.84 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 30 $214.85 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 25 $215.65 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 5 $215.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $215.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $215.73 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 25 $215.74 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 25 $215.74 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 25 $215.74 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 25 $215.75 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $215.80 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 25 $215.74 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 25 $215.68 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $215.73 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 59 $215.73 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 84 $215.73 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $215.55 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 19 $215.73 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $215.63 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 200 $215.63 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $215.67 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 5 $215.68 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 38 $215.68 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 23 $215.72 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 15 $215.72 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 4 $215.72 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 24 $215.90 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 25 $216.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $216.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $216.05 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 25 $216.05 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $216.19 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $216.22 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $216.21 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $216.22 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $216.17 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $216.19 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $216.14 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $216.14 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 200 $216.12 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 299 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 20 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 20 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 21 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 73 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 28 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 150 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 13 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 4 $216.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 250 $216.06 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $216.07 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 50 $216.07 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 13 $216.10 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $216.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $216.29 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 60 $216.35 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $216.34 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $216.33 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $216.30 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 15 $216.33 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $216.32 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 2 $216.33 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $216.205 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 35 $216.25 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 2 $216.24 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $216.21 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 65 $216.25 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $216.23 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $216.23 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 7 $216.20 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 28 $216.16 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $216.23 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 5 $216.06 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 15 $216.06 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $216.06 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 15 $216.04 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $216.04 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $216.04 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $216.04 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $216.03 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $216.03 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 28 $216.03 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $216.03 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 42 $215.99 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 72 $215.99 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $215.99 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $215.98 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $215.98 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 48 $215.95 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 18 $215.90 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 18 $215.86 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 18 $215.84 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $215.94 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 28 $215.91 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $215.90 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 52 $215.90 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 48 $215.90 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 52 $215.855 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 48 $215.85 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 16 $215.85 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $215.84 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $215.82 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $215.82 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $215.82 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $215.80 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 3 $215.76 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $215.74 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 5 $215.69 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 9 $215.63 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 25 $215.63 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 41 $215.63 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 25 $215.63 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 70 $215.61 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $215.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $215.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 25 $215.56 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 70 $215.54 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $215.54 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 28 $215.54 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 2 $215.54 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $215.42 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 5 $215.44 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 25 $215.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 100 $215.58 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $215.58 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 10 $215.63 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 69 $215.61 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 10 $215.60 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 500 $215.60 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 2 $215.60 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 5 $215.585 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 46 $215.55 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 4 $215.55 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $215.59 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $215.61 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $215.60 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 3 $215.67 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $215.67 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 297 $215.71 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 3 $215.71 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 11 $215.73 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 2 $215.75 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 300 $215.80 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $215.80 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $215.80 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 2 $215.78 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 5 $215.87 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $215.87 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 15 $215.98 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 85 $215.98 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $216.08 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $216.06 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 90 $216.06 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 4 $216.06 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 6 $216.06 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $216.02 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $216.01 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 200 $216.01 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 100 $216.00 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $215.99 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $215.99 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 79 $215.89 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 104 $215.92 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 500 $215.92 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 96 $215.92 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 500 $215.92 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $215.90 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $215.91 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 500 $215.92 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $215.92 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 84 $216.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $216.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 16 $216.17 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $216.13 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 25 $216.12 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 25 $216.12 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 84 $216.11 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 42 $216.11 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 23 $216.11 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 35 $216.11 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 9 $216.025 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 2 $216.025 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 244 $216.04 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $216.04 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 56 $216.04 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 98 $216.00 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 15 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 72 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $216.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $215.51 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $215.52 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 23 $215.52 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $215.705 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 25 $215.73 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 25 $215.73 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 25 $215.73 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 25 $215.73 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 54 $215.83 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $215.78 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $215.78 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $215.79 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $215.74 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $215.69 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 7 $215.62 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 7 $215.62 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $215.62 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $215.61 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 34 $215.61 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $215.61 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $215.61 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $215.61 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $215.64 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 25 $215.61 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $215.59 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $215.59 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 18 $215.54 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $215.47 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 8 $215.56 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 4 $215.56 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 5 $215.62 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 3 $215.87 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $215.88 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 160 $215.86 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 20 $215.92 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 20 $216.06 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $216.06 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 5 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 300 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 95 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 144 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 239 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 24 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 30 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 23 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 39 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 19 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 10 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 10 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 200 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $216.10 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 2 $216.29 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 300 $216.10 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 16 $216.10 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 200 $216.11 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 3 $216.31 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 10 $216.30 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $216.30 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 5 $216.30 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 52 $216.15 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 50 $216.16 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $216.30 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 98 $216.26 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $216.26 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 1 $216.26 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 2 $216.20 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 2 $216.07 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 2 $216.02 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $216.01 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 71 $215.96 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 4 $215.96 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 25 $215.96 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $215.95 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $215.91 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $215.91 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $215.98 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 47 $216.01 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $216.01 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $216.075 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 100 $216.075 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 100 $216.075 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 54 $216.05 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 2 $216.06 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $216.06 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $216.06 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 2 $216.22 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 3 $216.05 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 24 $216.08 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 63 $216.16 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 37 $216.16 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 7 $216.15 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 4 $216.11 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $216.11 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $216.10 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $216.12 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $216.03 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 20 $216.13 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 27 $216.18 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $216.18 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 10 $216.19 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 23 $216.19 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 31 $216.25 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 13 $216.25 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 100 $216.27 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $216.27 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 3 $216.27 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 3 $216.27 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $216.22 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 4 $216.22 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $216.22 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 16 $216.22 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 4 $216.26 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 4 $216.26 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 4 $216.26 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $216.20 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $216.20 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 4 $216.26 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 4 $216.26 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $216.20 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 12 $216.20 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $216.21 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 2 $216.21 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 18 $216.22 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 50 $216.30 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 50 $216.30 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 350 $216.30 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 50 $216.30 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 400 $216.30 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 400 $216.30 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 5 $216.36 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $216.41 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 38 $216.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 12 $216.50 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $216.57 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $216.63 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 40 $216.72 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $216.72 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 10 $216.79 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 5 $216.79 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 10 $216.79 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 24 $216.79 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 5 $216.80 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 59 $216.82 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $216.86 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 5 $216.82 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 64 $216.84 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $216.86 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 2 $216.83 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 33 $216.83 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $217.005 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 6 $217.17 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $217.17 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 20 $217.17 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 11 $217.17 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 300 $217.04 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 75 $217.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 25 $217.00 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $217.02 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 94 $217.02 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $217.02 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 6 $216.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 6 $216.80 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 3 $217.18 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $216.87 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $216.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $217.04 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 5 $217.04 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $217.04 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 11 $216.96 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 40 $216.95 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $216.96 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 10 $216.95 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $216.70 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 55 $216.93 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 22 $216.90 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 18 $216.86 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 22 $216.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 26 $216.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 74 $216.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 74 $216.88 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 33 $216.87 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 1 $216.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 67 $216.76 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 67 $216.76 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 5 $216.87 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $216.94 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 10 $217.24 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 100 $217.25 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 12 $217.17 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $217.11 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $217.11 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 50 $217.11 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $217.11 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 50 $217.16 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 5 $217.58 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 100 $217.91 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $217.91 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 1 $218.17 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $217.92 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 1 $218.17 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $217.915 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $218.02 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $217.86 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $217.62 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 25 $217.62 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 25 $217.62 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 12 $217.77 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 29 $217.77 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 40 $217.66 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $217.76 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $217.46 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $217.46 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 5 $217.45 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 54 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 446 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 54 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 88 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 169 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 89 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 500 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $217.14 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $217.36 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $217.39 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 1 $217.37 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $217.265 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $217.23 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $217.21 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 5 $217.20 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $217.20 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 42 $217.18 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 40 $217.17 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 18 $217.16 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 5 $217.14 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 100 $217.17 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 61 $217.12 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 82 $216.88 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 18 $216.90 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 3 $217.07 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $217.05 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $217.05 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $216.98 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 6 $217.04 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 96 $217.02 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 3 $217.02 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $217.00 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 20 $216.96 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 80 $216.96 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $216.95 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 99 $216.95 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $216.94 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 25 $216.69 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 25 $216.69 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 25 $216.69 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 25 $216.69 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 4 $216.96 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $216.68 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 14 $216.68 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 25 $216.68 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 25 $216.68 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 25 $216.68 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 25 $216.68 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $216.70 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 7 $216.37 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $216.37 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1 $216.35 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 48 $216.52 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 25 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 25 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 11 $216.64 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 25 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 25 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 25 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 11 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 10 $216.64 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 10 $216.585 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 3 $216.54 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 5 $216.52 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 2 $216.52 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 30 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 89 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 25 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 24 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 13 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2 $216.79 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $216.91 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $216.91 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $216.83 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $216.81 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $216.78 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $216.79 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $216.78 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $216.78 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 83 $216.78 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 52 $216.75 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 100 $216.54 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 1 $216.59 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 7 $216.68 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 22 $216.59 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $216.51 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 35 $216.51 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 25 $216.51 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 25 $216.51 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 86 $216.41 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $216.40 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $216.41 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 8 $216.40 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 92 $216.40 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 2 $216.17 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $216.17 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $216.35 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $216.19 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $216.37 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $216.42 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 15 $216.45 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 3 $216.42 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 3 $216.42 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 25 $216.45 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 4 $216.42 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 3 $216.42 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $216.45 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $216.42 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $216.49 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $216.81 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 30 $216.62 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 24 $216.74 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 5 $216.89 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 10 $216.92 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $216.93 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $216.93 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 50 $216.98 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 14 $216.93 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 50 $216.98 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 99 $216.94 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 50 $217.03 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 3 $217.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $217.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 4 $217.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 1 $217.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 10 $217.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 10 $217.33 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 75 $217.33 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $217.20 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $217.20 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $217.20 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 25 $217.20 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $217.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $217.17 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $217.16 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $217.16 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 20 $216.71 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 25 $216.69 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 8 $216.935 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 8 $216.935 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $217.03 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 16 $217.11 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $217.12 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 2 $217.22 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $217.22 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 5 $217.22 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 5 $217.32 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $217.32 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 5 $217.32 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $217.32 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $217.42 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 3 $217.32 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $217.40 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 3 $217.32 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 2 $217.93 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $217.98 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 48 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 196 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 150 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 195 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 195 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $218.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 89 $218.25 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 1 $218.44 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 11 $218.25 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $218.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $218.40 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 28 $218.36 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 2 $218.36 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $218.36 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 5 $218.36 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 3 $218.36 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $218.25 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $218.24 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $218.23 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 15 $218.11 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 36 $218.11 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 80 $218.02 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 10 $218.22 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 4 $218.09 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.07 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.06 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.06 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 89 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 76 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 100 $218.08 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 100 $218.08 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 50 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $218.04 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 80 $217.885 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 25 $218.00 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 75 $218.03 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 25 $218.03 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 44 $218.28 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 26 $218.26 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 18 $218.22 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 19 $218.03 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 21 $218.02 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 100 $218.15 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $218.32 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 30 $217.91 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $217.94 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $217.97 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $217.98 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $218.14 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $218.15 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $217.94 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $217.97 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $218.15 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $218.15 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 25 $218.16 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 25 $218.16 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 25 $218.16 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 25 $218.16 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $218.27 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 53 $218.27 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 25 $218.16 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 15 $217.76 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 25 $217.76 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $217.75 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $217.75 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $217.74 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $217.905 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 20 $217.88 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $218.00 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 2 $218.00 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 6 $218.02 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $218.14 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $218.30 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $218.50 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 37 $218.63 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $218.605 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $218.49 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 2 $218.49 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $218.57 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 10 $218.60 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 400 $218.64 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 2 $218.60 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $218.64 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $218.79 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 96 $218.92 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 50 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 4 $218.92 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 50 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 10 $218.91 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 50 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 50 $222.15 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 50 $222.15 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 25 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 50 $222.25 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 50 $222.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $222.13 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $222.77 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $222.37 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 7 $222.37 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $222.26 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 8 $222.37 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 9 $222.18 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 7 $222.26 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 7 $222.26 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 3 $222.26 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 4 $222.18 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $222.46 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 15 $222.46 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 30 $222.51 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 162 $222.51 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 3 $223.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $223.23 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 7 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 7 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 7 $223.22 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 503 $223.10 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 82 $223.10 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $223.42 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $223.10 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 685 $223.10 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $219.82 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 30 $223.11 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $219.71 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 10 $223.12 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 59 $219.86 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 25 $223.12 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $219.85 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 10 $223.42 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $219.85 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 10 $223.50 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 18 $219.84 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $224.35 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $219.68 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 5 $224.50 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 17 $219.52 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 95 $224.50 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $219.50 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 200 $224.50 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $219.52 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $224.51 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $219.51 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 5 $225.20 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $219.74 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 21 $225.20 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $219.71 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 4 $225.20 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 17 $219.51 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 5 $225.20 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 8 $219.61 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 16 $224.95 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 14 $219.74 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 4 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 11 $219.74 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 16 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $219.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 16 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $219.58 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 16 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $219.59 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $224.95 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 22 $222.57 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $219.59 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $224.95 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $223.03 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 1 $219.61 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $224.95 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $223.12 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $222.34 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 3 $219.62 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 16 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $223.17 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 6 $223.12 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $219.62 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 16 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $223.40 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 4 $223.03 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 2 $219.63 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 16 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $223.28 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $223.03 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 12 $219.70 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 30 $225.00 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $223.765 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $223.03 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 40 $219.78 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 40 $225.00 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $223.47 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $223.04 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 13 $219.80 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $225.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 67 $223.42 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $222.87 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $220.49 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $219.80 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $225.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 33 $223.42 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 14 $223.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $220.49 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 30 $220.00 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $225.89 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 11 $223.56 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 3 $223.06 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $219.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $226.41 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 7 $223.67 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 7 $223.14 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $220.03 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $219.91 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $227.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 33 $223.67 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 2 $223.06 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 14 $220.12 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 50 $219.92 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $227.315 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $223.67 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $223.23 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $220.17 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $219.91 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 54 $228.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $223.81 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 6 $223.23 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $220.21 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 4 $219.84 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $228.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 85 $223.91 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $222.95 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 18 $220.32 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 50 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $229.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $223.91 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $222.97 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 46 $220.23 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 128 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 250 $228.84 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $223.93 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 18 $220.38 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $229.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $223.91 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $220.59 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $229.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 115 $223.91 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $223.65 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 64 $220.61 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 72 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $229.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $223.91 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 55 $223.03 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $220.80 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 200 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 25 $228.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $223.92 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $222.86 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 25 $220.63 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 6 $219.25 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 25 $228.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $224.45 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $222.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $220.63 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 18 $219.33 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 25 $228.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $224.46 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $222.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 30 $220.61 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 2 $219.34 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 25 $228.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $224.46 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 12 $222.25 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $220.61 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $219.93 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $219.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 166 $228.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $224.45 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $222.97 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 25 $220.61 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 22 $220.34 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $218.99 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 97 $229.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $224.45 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $223.22 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 15 $220.61 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $220.28 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 80 $218.98 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $228.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $224.45 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 33 $223.315 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 25 $220.61 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 49 $220.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $218.60 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 25 $228.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $224.45 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 2 $222.99 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 25 $220.61 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 51 $220.46 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $218.78 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 25 $228.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $224.45 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $222.98 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 35 $220.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $220.26 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 16 $218.68 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 47 $229.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $224.29 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $222.98 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 70 $220.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 13 $220.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $218.68 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $229.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $224.29 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $222.91 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 10 $220.40 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 87 $220.25 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 28 $218.67 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 91 $228.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $224.45 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $222.89 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 9 $220.15 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 75 $220.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $218.68 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 15 $228.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $224.46 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 11 $222.89 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 88 $220.23 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $220.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 77 $218.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 15 $228.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $224.23 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $222.37 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 3 $220.22 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 18 $220.18 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $218.68 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 40 $228.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $224.22 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 2 $222.38 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $220.60 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 75 $220.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 23 $218.66 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 30 $228.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $224.28 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 3 $222.38 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $220.60 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 25 $220.10 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $218.59 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 70 $228.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $224.15 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 3 $220.81 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 12 $220.10 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $218.56 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 28 $228.16 Ordinary
 09:28:32 - 10-Jul-26
Sell* 72 $228.16 Ordinary
 09:28:32 - 10-Jul-26
Buy* 1 $227.50 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $227.50 Ordinary
 09:28:30 - 10-Jul-26
Sell* 25 $225.30 Ordinary
 09:22:35 - 10-Jul-26
Sell* 200 $225.00 Ordinary
 09:11:35 - 10-Jul-26
Sell* 1 $225.01 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.00 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.05 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.01 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.03 Ordinary
 09:11:35 - 10-Jul-26
Sell* 100 $225.20 Ordinary
 09:11:35 - 10-Jul-26
Sell* 100 $225.01 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.06 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.18 Ordinary
 09:11:35 - 10-Jul-26
Sell* 100 $225.22 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.06 Ordinary
 09:11:35 - 10-Jul-26
Sell* 50 $225.18 Ordinary
 09:11:35 - 10-Jul-26
Buy* 100 $226.00 Ordinary
 09:05:23 - 10-Jul-26
Buy* 200 $226.00 Ordinary
 09:05:23 - 10-Jul-26
Buy* 10 $225.67 Ordinary
 08:59:40 - 10-Jul-26
Buy* 1 $226.40 Ordinary
 08:51:19 - 10-Jul-26
Buy* 4 $226.40 Ordinary
 08:51:19 - 10-Jul-26
Buy* 2 $225.88 Ordinary
 08:44:41 - 10-Jul-26
Buy* 2 $225.88 Ordinary
 08:44:41 - 10-Jul-26
Buy* 43 $225.88 Ordinary
 08:42:09 - 10-Jul-26
Buy* 2 $225.84 Ordinary
 08:42:09 - 10-Jul-26
Buy* 4 $225.50 Ordinary
 08:41:50 - 10-Jul-26
Sell* 4 $224.99 Ordinary
 08:41:50 - 10-Jul-26
Sell* 3 $225.09 Ordinary
 08:41:50 - 10-Jul-26
Buy* 3 $225.50 Ordinary
 08:41:50 - 10-Jul-26
Buy* 1 $225.50 Ordinary
 08:41:50 - 10-Jul-26
Buy* 2 $225.46 Ordinary
 08:41:50 - 10-Jul-26
Buy* 1 $225.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 4 $225.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 81 $225.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 1 $225.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 35 $225.50 Ordinary
 08:35:05 - 10-Jul-26
Buy* 4 $225.46 Ordinary
 08:35:05 - 10-Jul-26
Buy* 51 $225.75 Ordinary
 08:32:10 - 10-Jul-26
Buy* 45 $225.63 Ordinary
 08:29:09 - 10-Jul-26
Sell* 45 $225.59 Ordinary
 08:29:09 - 10-Jul-26
Sell* 1 $225.50 Ordinary
 08:29:09 - 10-Jul-26
Buy* 4 $225.50 Ordinary
 08:28:28 - 10-Jul-26
Buy* 4 $225.46 Ordinary
 08:28:28 - 10-Jul-26
Sell* 7 $226.00 Ordinary
 08:14:45 - 10-Jul-26
Sell* 4 $226.00 Ordinary
 08:14:45 - 10-Jul-26
Sell* 174 $226.00 Ordinary
 08:14:45 - 10-Jul-26
Sell* 6 $226.00 Ordinary
 08:14:45 - 10-Jul-26
Sell* 9 $226.00 Ordinary
 08:14:45 - 10-Jul-26
Buy* 2 $225.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $226.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $226.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $225.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $225.65 Ordinary
 08:09:06 - 10-Jul-26
Buy* 1 $225.65 Ordinary
 08:09:06 - 10-Jul-26
Buy* 1 $225.62 Ordinary
 08:09:06 - 10-Jul-26
Buy* 1 $225.65 Ordinary
 08:09:06 - 10-Jul-26
Buy* 1 $225.62 Ordinary
 08:09:06 - 10-Jul-26
Sell* 4 $225.00 Ordinary
 08:09:06 - 10-Jul-26
Buy* 1 $225.00 Ordinary
 08:09:06 - 10-Jul-26
Sell* 1 $225.46 Ordinary
 08:03:39 - 10-Jul-26
Sell* 1 $225.46 Ordinary
 08:03:39 - 10-Jul-26
Sell* 13 $225.39 Ordinary
 08:03:39 - 10-Jul-26
Sell* 15 $225.39 Ordinary
 08:03:39 - 10-Jul-26
Buy* 6 $225.35 Ordinary
 08:03:39 - 10-Jul-26
Buy* 15 $225.37 Ordinary
 08:03:39 - 10-Jul-26
Buy* 7 $225.46 Ordinary
 08:03:39 - 10-Jul-26
Buy* 7 $225.46 Ordinary
 08:03:39 - 10-Jul-26
Buy* 7 $225.47 Ordinary
 08:03:39 - 10-Jul-26
Buy* 2 $225.46 Ordinary
 08:03:39 - 10-Jul-26
Buy* 2 $225.47 Ordinary
 08:03:39 - 10-Jul-26
Sell* 7 $225.42 Ordinary
 08:03:39 - 10-Jul-26
Sell* 7 $225.42 Ordinary
 08:03:39 - 10-Jul-26
Buy* 3 $225.55 Ordinary
 08:03:39 - 10-Jul-26
Sell* 7 $225.21 Ordinary
 08:03:39 - 10-Jul-26
Sell* 7 $225.21 Ordinary
 08:03:39 - 10-Jul-26
Buy* 50 $225.91 Ordinary
 07:54:06 - 10-Jul-26
Buy* 50 $225.86 Ordinary
 07:54:06 - 10-Jul-26
Buy* 50 $225.91 Ordinary
 07:54:06 - 10-Jul-26
Buy* 50 $225.91 Ordinary
 07:54:06 - 10-Jul-26
Buy* 50 $225.86 Ordinary
 07:54:06 - 10-Jul-26
Buy* 100 $225.83 Ordinary
 07:54:06 - 10-Jul-26
Buy* 100 $225.83 Ordinary
 07:54:06 - 10-Jul-26
Buy* 2 $224.35 Ordinary
 07:51:16 - 10-Jul-26
Buy* 1 $225.68 Ordinary
 07:47:56 - 10-Jul-26
Buy* 1 $225.12 Ordinary
 07:47:56 - 10-Jul-26
Buy* 2 $225.00 Ordinary
 07:31:57 - 10-Jul-26
Buy* 8 $225.00 Ordinary
 07:31:57 - 10-Jul-26
Buy* 5 $225.00 Ordinary
 07:31:57 - 10-Jul-26
Buy* 1 $225.00 Ordinary
 07:31:57 - 10-Jul-26
Buy* 25 $225.00 Ordinary
 07:31:57 - 10-Jul-26
Buy* 2 $224.96 Ordinary
 07:31:57 - 10-Jul-26
Buy* 10 $224.24 Ordinary
 07:28:31 - 10-Jul-26
Buy* 1 $223.97 Ordinary
 07:28:31 - 10-Jul-26
Sell* 2 $223.54 Ordinary
 07:23:09 - 10-Jul-26
Buy* 1 $223.40 Ordinary
 07:08:12 - 10-Jul-26
Buy* 84 $223.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $223.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $223.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $225.00 Ordinary
 06:17:17 - 10-Jul-26
Buy* 15 $225.00 Ordinary
 06:17:17 - 10-Jul-26
Buy* 20 $225.00 Ordinary
 06:17:17 - 10-Jul-26
Buy* 25 $225.00 Ordinary
 06:17:17 - 10-Jul-26
Buy* 3 $224.13 Ordinary
 06:17:17 - 10-Jul-26
Buy* 200 $225.00 Ordinary
 06:17:17 - 10-Jul-26
Buy* 100 $225.00 Ordinary
 06:17:17 - 10-Jul-26
Buy* 100 $224.98 Ordinary
 06:17:17 - 10-Jul-26
Buy* 50 $224.94 Ordinary
 06:17:17 - 10-Jul-26
Buy* 50 $224.79 Ordinary
 06:17:17 - 10-Jul-26
Buy* 100 $224.71 Ordinary
 06:17:17 - 10-Jul-26
Buy* 1 $223.71 Ordinary
 05:24:58 - 10-Jul-26
Buy* 8 $223.00 Ordinary
 05:08:35 - 10-Jul-26
Buy* 1 $223.00 Ordinary
 05:08:35 - 10-Jul-26
Buy* 4 $222.00 Ordinary
 04:54:48 - 10-Jul-26
Buy* 76 $222.00 Ordinary
 04:54:48 - 10-Jul-26
Buy* 4 $221.96 Ordinary
 04:54:48 - 10-Jul-26
Buy* 27 $222.57 Ordinary
 04:22:07 - 10-Jul-26
Buy* 12 $222.56 Ordinary
 04:18:28 - 10-Jul-26
Buy* 4 $222.52 Ordinary
 04:18:28 - 10-Jul-26
Buy* 29 $222.56 Ordinary
 04:18:28 - 10-Jul-26
Buy* 1 $222.56 Ordinary
 04:18:28 - 10-Jul-26
Buy* 1 $222.58 Ordinary
 04:07:38 - 10-Jul-26
Buy* 1 $222.00 Ordinary
 04:00:35 - 10-Jul-26
Buy* 10 $222.00 Ordinary
 04:00:35 - 10-Jul-26
Buy* 5 $221.80 Ordinary
 04:00:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84