| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $287.24 | Ordinary |
17:24:21 - 28-Sep-26 |
| Buy* | 1 | $287.44 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 100 | $287.42 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 5 | $287.21 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 5 | $287.18 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 5 | $287.17 | Ordinary |
16:52:22 - 28-Sep-26 |
| Buy* | 2 | $287.12 | Ordinary |
16:49:15 - 28-Sep-26 |
| Buy* | 5 | $287.00 | Ordinary |
16:32:52 - 28-Sep-26 |
| Buy* | 1 | $287.00 | Ordinary |
16:28:54 - 28-Sep-26 |
| Buy* | 5 | $286.99 | Ordinary |
16:28:54 - 28-Sep-26 |
| Buy* | 1 | $286.97 | Ordinary |
16:25:50 - 28-Sep-26 |
| Buy* | 5 | $286.96 | Ordinary |
16:25:50 - 28-Sep-26 |
| Sell* | 5 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 5 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 1 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 1 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 1 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 4 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 4 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 18 | $286.94 | Ordinary |
16:15:42 - 28-Sep-26 |
| Sell* | 11 | $286.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 107 | $286.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 24 | $286.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $287.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $287.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 12 | $286.97 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 38 | $286.97 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $286.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $286.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 13 | $287.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 15 | $287.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $287.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $287.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $287.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 120 | $287.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 3 | $286.95 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $286.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $286.99 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $286.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $286.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 4 | $286.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $286.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $286.91 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $286.91 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $286.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 36 | $286.86 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 40 | $286.86 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $286.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $286.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $286.80 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 16 | $286.84 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 6 | $286.84 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 67 | $286.84 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $286.77 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $286.81 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 2 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $286.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $286.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 44 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 6 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 6 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $286.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $286.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $286.79 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $286.79 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $286.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 2 | $286.76 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $286.76 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $286.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 34 | $286.76 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $286.76 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $286.76 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $286.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $286.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 4 | $286.67 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $286.67 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $286.71 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 12 | $286.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 54 | $286.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 18 | $286.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $286.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 7 | $286.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $286.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $286.78 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $286.73 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $286.71 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $286.67 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 38 | $286.69 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 50 | $286.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $286.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 13 | $286.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $286.59 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $286.69 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 4 | $286.70 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $286.67 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 7 | $286.67 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $286.68 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $286.68 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 43 | $286.67 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 20 | $286.67 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $286.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 50 | $286.67 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 8 | $286.61 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 20 | $286.67 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 2 | $286.585 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 9 | $286.57 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 3 | $286.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 6 | $286.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $286.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $286.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $286.52 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $286.59 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 9 | $286.63 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 14 | $286.62 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 86 | $286.62 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 34 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 38 | $286.63 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 33 | $286.725 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $286.60 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 6 | $286.71 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 17 | $286.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 34 | $286.59 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $286.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 17 | $286.67 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $286.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 60 | $286.75 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 4 | $286.60 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 30 | $286.61 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 66 | $286.61 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $286.81 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $286.81 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $286.81 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 9 | $286.81 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $286.81 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $286.71 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $286.77 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 20 | $286.70 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $286.70 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $286.70 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 63 | $286.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 38 | $286.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 38 | $286.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 38 | $286.90 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $287.01 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $287.02 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $287.02 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $287.11 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $287.04 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 2 | $287.14 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 14 | $285.43 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $287.14 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $285.54 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 5 | $287.21 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $285.57 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 5 | $287.23 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 5 | $285.70 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $287.17 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $285.68 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 3 | $287.19 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 62 | $285.85 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $287.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 38 | $285.85 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $287.17 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 43 | $285.945 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $287.17 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $285.94 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $287.17 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 57 | $285.93 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 100 | $287.17 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 2 | $285.97 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $287.12 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $285.92 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 7 | $287.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 4 | $285.90 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $287.15 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $285.90 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $287.17 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 67 | $285.90 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $285.90 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $287.25 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $285.79 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 50 | $287.25 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 5 | $285.70 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 56 | $287.30 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 17 | $285.76 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 3 | $287.30 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 139 | $285.76 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $287.32 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $285.79 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 4 | $287.32 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $285.79 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 13 | $287.45 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $285.845 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 50 | $287.52 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $285.845 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 20 | $285.86 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $287.45 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $285.84 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 8 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $285.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 87 | $287.45 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $285.72 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $285.72 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 2 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 35 | $285.86 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $287.41 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 50 | $285.92 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 92 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $285.86 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 50 | $285.88 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 13 | $285.97 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 16 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 8 | $286.02 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $287.44 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 25 | $286.03 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $287.44 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 25 | $286.08 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 3 | $287.44 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11 | $286.03 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 6 | $287.28 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $286.03 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 3 | $287.48 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 12 | $286.13 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 11 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 88 | $286.13 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 5 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 34 | $286.21 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 4 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $286.33 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 16 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $286.34 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 17 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 22 | $286.33 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 12 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 3 | $286.34 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 2 | $287.37 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $286.33 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 9 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 3 | $286.34 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 84 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $286.33 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 90 | $286.34 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $286.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $286.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 2 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $286.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 4 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $286.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 3 | $286.35 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 10 | $287.43 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $286.51 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 94 | $287.44 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $286.51 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 100 | $287.45 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $286.45 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 100 | $287.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 50 | $286.49 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $287.53 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 3 | $286.47 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 9 | $287.48 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 50 | $286.395 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 25 | $287.57 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 26 | $286.32 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 40 | $287.48 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 31 | $286.32 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 60 | $287.48 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $286.34 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $287.55 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $286.30 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 40 | $287.48 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $286.425 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $287.48 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $286.425 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $287.49 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $286.425 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 25 | $287.375 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $286.425 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 25 | $287.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $286.44 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 10 | $287.26 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 98 | $286.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 62 | $287.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $286.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $287.415 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 50 | $286.20 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 38 | $287.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 15 | $286.20 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $287.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $286.11 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 20 | $287.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $286.19 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 28 | $287.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 48 | $286.07 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 10 | $287.31 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 28 | $286.07 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 1 | $287.22 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 72 | $286.07 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 4 | $287.295 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $286.07 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $287.295 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $286.06 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 13 | $287.24 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 4 | $286.20 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 7 | $287.24 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 38 | $286.20 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 51 | $287.32 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 5 | $286.14 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 6 | $287.32 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 26 | $286.26 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 50 | $287.40 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 10 | $286.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $287.37 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 10 | $286.16 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $287.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 6 | $286.26 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 6 | $287.31 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $286.25 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 6 | $287.30 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 6 | $286.37 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 4 | $287.33 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 15 | $286.22 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 33 | $287.33 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 49 | $286.22 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 33 | $287.33 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 87 | $286.22 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $287.33 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 8 | $286.22 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $286.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 11 | $287.51 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $286.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 11 | $287.54 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 68 | $286.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $287.80 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 12 | $286.37 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $286.48 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 7 | $286.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 76 | $286.40 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 32 | $286.39 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 8 | $286.39 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 20 | $286.39 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 99 | $286.35 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $286.34 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 1 | $286.34 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 22 | $286.27 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 38 | $286.27 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 38 | $286.27 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 2 | $286.27 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 10 | $286.30 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 10 | $286.18 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 96 | $285.96 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 4 | $285.95 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 10 | $285.95 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 10 | $285.95 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $285.95 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $286.16 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 50 | $286.36 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 4 | $286.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $286.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 29 | $286.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 22 | $286.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 93 | $286.34 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $286.44 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 7 | $286.34 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 24 | $286.47 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 38 | $286.47 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 38 | $286.47 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 25 | $286.56 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 50 | $286.52 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $286.55 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $286.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $286.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 67 | $286.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $286.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $286.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $286.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $286.56 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $286.57 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $286.57 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 99 | $286.57 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $286.63 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $286.63 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 5 | $286.60 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 5 | $286.60 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 31 | $286.60 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 38 | $286.625 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 1 | $286.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $286.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $286.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $286.19 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $286.15 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 2 | $286.15 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $286.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 200 | $286.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 10 | $286.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 8 | $286.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 50 | $286.00 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 11 | $285.97 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $285.96 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 10 | $285.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 3 | $285.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 8 | $285.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $285.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 2 | $285.91 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 5 | $285.90 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 2 | $285.77 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 57 | $285.83 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 10 | $285.73 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $285.84 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 20 | $285.84 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 4 | $285.84 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 10 | $285.94 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 32 | $285.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 20 | $285.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 5 | $285.74 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 90 | $285.72 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 100 | $285.52 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 38 | $285.77 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 2 | $285.77 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 50 | $285.65 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 1 | $285.50 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 4 | $285.45 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $285.22 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 10 | $285.22 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 4 | $285.30 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $285.36 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 100 | $285.36 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 100 | $285.36 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 100 | $285.36 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 3 | $285.29 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 2 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 14 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $285.04 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $285.03 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 3 | $285.02 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 3 | $285.01 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 20 | $285.00 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 58 | $284.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 42 | $284.95 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $284.92 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 12 | $284.88 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 5 | $284.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 15 | $284.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 33 | $284.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 46 | $284.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 6 | $284.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $284.82 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 6 | $284.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $284.66 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $284.61 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 7 | $284.74 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $284.73 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 10 | $284.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $284.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 5 | $284.68 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 5 | $284.68 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 2 | $284.68 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 6 | $284.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $284.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $284.68 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $284.68 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 2 | $284.70 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 10 | $284.69 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 9 | $284.63 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 10 | $284.63 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 10 | $284.65 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $284.53 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 20 | $284.53 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $284.53 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 2 | $284.64 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $284.63 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $284.46 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $284.46 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 4 | $284.38 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 4 | $284.36 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 10 | $284.44 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 16 | $283.78 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $283.93 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 5 | $283.93 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 3 | $283.95 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $283.95 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 46 | $283.95 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $283.95 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 8 | $283.95 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 1 | $283.95 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 126 | $283.95 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 17 | $283.95 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 2 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 5 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 104 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 87 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 12 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 66 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 13 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 10 | $283.99 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $284.05 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $284.07 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 10 | $284.07 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 4 | $283.98 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 7 | $283.98 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 20 | $284.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 90 | $283.98 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 10 | $283.98 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 26 | $283.97 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $283.97 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 2 | $283.96 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 31 | $283.98 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $283.82 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 2 | $283.82 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 4 | $283.79 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $283.73 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 50 | $283.75 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 2 | $283.77 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 50 | $283.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $283.77 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 2 | $283.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 52 | $283.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $283.75 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 20 | $283.77 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $283.75 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $283.74 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 2 | $283.74 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $283.74 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 1 | $283.69 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 10 | $283.68 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1 | $283.73 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 25 | $283.72 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 2 | $283.675 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 10 | $283.73 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 4 | $283.65 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 3 | $283.68 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 2 | $283.68 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 10 | $283.65 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 2 | $283.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 52 | $283.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $283.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 14 | $283.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 2 | $283.63 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 5 | $283.63 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $283.70 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 1 | $283.69 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 1 | $283.58 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $283.58 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $283.48 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 36 | $283.48 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 3 | $283.41 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $283.41 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 57 | $283.41 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $283.41 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 3 | $283.33 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 100 | $283.365 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $283.365 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $283.365 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 100 | $283.365 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 1 | $283.36 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 4 | $283.48 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 38 | $283.47 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 50 | $283.47 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $283.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 50 | $283.50 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 5 | $283.48 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $283.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $283.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 10 | $283.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 49 | $283.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 10 | $283.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 50 | $283.51 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 26 | $283.50 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 74 | $283.50 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 3 | $283.575 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 17 | $282.69 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 17 | $282.69 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 16 | $282.69 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $282.69 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $282.77 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 1 | $282.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 28 | $282.73 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 1 | $282.71 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 10 | $282.79 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 2 | $282.74 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 2 | $282.74 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $282.77 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 4 | $282.80 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 100 | $282.84 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $282.83 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 64 | $282.83 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 1 | $282.82 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $282.81 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $282.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 102 | $282.82 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 7 | $282.85 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 54 | $282.90 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $282.91 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 5 | $282.90 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 57 | $282.90 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 4 | $282.80 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 38 | $283.01 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 50 | $283.00 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $283.12 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $283.12 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 50 | $283.13 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 51 | $283.17 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $283.19 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 5 | $283.29 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 29 | $283.26 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 11 | $283.26 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 4 | $283.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 51 | $283.26 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $283.29 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 62 | $283.34 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 38 | $283.34 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $283.35 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $283.34 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $283.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 25 | $283.38 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 3 | $283.34 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 6 | $283.37 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $283.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 62 | $283.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 9 | $283.34 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 10 | $283.32 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $283.30 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $283.25 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 59 | $283.25 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 1 | $283.25 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 25 | $283.25 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 1 | $283.25 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 14 | $283.25 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Unknown* | 11 | $283.25 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 4 | $283.21 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 5 | $283.35 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 9 | $283.35 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 9 | $283.26 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 10 | $283.26 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 10 | $283.26 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 9 | $283.19 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 66 | $283.18 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 8 | $283.20 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $283.21 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 4 | $283.22 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 2 | $283.32 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 1 | $283.36 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 9 | $283.36 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 30 | $284.24 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 20 | $284.24 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 1 | $284.24 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 30 | $284.18 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 50 | $284.29 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 15 | $284.15 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 10 | $284.24 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 15 | $284.24 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 6 | $284.15 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 12 | $284.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 38 | $284.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 48 | $284.42 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 3 | $284.42 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 61 | $284.42 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 36 | $284.42 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $284.58 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $284.48 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 20 | $284.73 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $284.73 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $284.64 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 10 | $284.64 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 58 | $284.64 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 46 | $284.51 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 25 | $284.64 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $284.82 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 95 | $284.50 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 10 | $284.50 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 10 | $284.50 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 90 | $284.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $284.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 26 | $284.77 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $284.77 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $284.90 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $284.85 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 7 | $284.85 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 49 | $284.85 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 44 | $284.85 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 12 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 47 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 84 | $284.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $284.98 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 3 | $285.10 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $284.99 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $284.99 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 10 | $284.98 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 10 | $284.98 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 1 | $284.89 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $284.979 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 1 | $284.885 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 5 | $284.979 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 100 | $284.89 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $284.79 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 9 | $284.79 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 26 | $284.79 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 94 | $284.79 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $284.79 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $284.79 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 70 | $284.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $284.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $284.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 10 | $282.90 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 13 | $284.84 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 76 | $282.75 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 59 | $284.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 24 | $282.75 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 24 | $284.82 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 12 | $285.01 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 99 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 200 | $285.02 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 5 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 19 | $285.02 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 100 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 4 | $285.21 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 10 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $285.21 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 20 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 4 | $285.21 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 1 | $282.72 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $285.21 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 4 | $282.74 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 10 | $285.19 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 1 | $282.73 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 1 | $284.86 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $282.72 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 50 | $285.03 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 1 | $282.71 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 96 | $285.04 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $282.76 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $285.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 100 | $282.76 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 6 | $285.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 10 | $282.75 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 10 | $285.07 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 2 | $282.68 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $285.17 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $282.75 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $285.17 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 46 | $282.76 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $285.17 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $282.76 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 200 | $285.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 34 | $282.76 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 1 | $285.21 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 66 | $282.76 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $285.22 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 51 | $282.80 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $285.22 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 10 | $282.80 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $285.22 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 5 | $282.80 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 96 | $285.22 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 48 | $283.00 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 10 | $285.23 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $283.00 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Unknown* | 4 | $285.53 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 2 | $282.71 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 36 | $285.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $282.71 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 41 | $285.31 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 8 | $283.00 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $285.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 67 | $285.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $283.06 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 13 | $285.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $283.03 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 16 | $285.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 15 | $283.19 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 4 | $285.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $283.19 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 83 | $285.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 58 | $283.19 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $285.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $283.08 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 5 | $285.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $283.18 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $285.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 20 | $285.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 11 | $285.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $283.42 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 15 | $285.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $283.56 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $283.58 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $285.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $283.58 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 2 | $285.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $283.58 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 98 | $285.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 71 | $283.59 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 87 | $284.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $283.59 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 96 | $284.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 24 | $283.61 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 2 | $284.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $283.60 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 2 | $284.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $283.60 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 62 | $284.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $283.61 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 38 | $284.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $283.68 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $284.61 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 67 | $283.68 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 83 | $284.73 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $283.66 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 4 | $284.73 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $283.60 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 96 | $284.73 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $283.60 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 7 | $284.69 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 99 | $283.60 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $284.73 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 7 | $283.19 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 50 | $284.82 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 10 | $283.19 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $283.03 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 73 | $283.00 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 87 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 52 | $283.00 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 21 | $282.96 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 81 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 20 | $282.96 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 21 | $282.96 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 200 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 38 | $282.96 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 15 | $284.84 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $282.90 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 7 | $284.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $282.89 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 10 | $284.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $282.89 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 1 | $284.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $282.89 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 62 | $284.84 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 38 | $284.84 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $282.88 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 76 | $284.83 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 9 | $282.92 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 10 | $284.82 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 1 | $282.92 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 10 | $284.82 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $272.44 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $272.44 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 72 | $272.57 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 3 | $273.04 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 18 | $272.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 82 | $272.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 39 | $272.68 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $272.04 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 3 | $271.72 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $271.70 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 49 | $271.00 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $270.99 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $271.95 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 10 | $271.96 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 11 | $272.01 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 13 | $272.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $283.52 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 38 | $272.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 9 | $283.60 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 8 | $272.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 2 | $283.48 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 9 | $272.37 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 10 | $283.38 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 1 | $272.52 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $283.38 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 2 | $272.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $283.31 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 2 | $272.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $283.12 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 5 | $272.34 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 209 | $272.08 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 10 | $283.07 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 61 | $271.79 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 10 | $283.07 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 7 | $272.005 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 100 | $283.47 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $271.86 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $283.37 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 60 | $272.005 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 100 | $283.50 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 140 | $272.005 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 64 | $283.50 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 100 | $271.985 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 12 | $283.51 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $271.87 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $283.51 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $271.87 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 48 | $283.51 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 7 | $272.11 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 76 | $283.52 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 13 | $272.11 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 24 | $283.52 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 79 | $272.21 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $283.55 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 11 | $272.21 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 13 | $283.60 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $273.20 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 14 | $283.76 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 4 | $273.19 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 38 | $283.76 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 10 | $271.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 38 | $283.76 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 10 | $271.65 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 90 | $283.77 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 36 | $271.56 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 300 | $283.77 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 76 | $271.56 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $283.78 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 19 | $271.56 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $283.79 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 32 | $271.56 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 13 | $283.91 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 12 | $271.40 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 6 | $283.95 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $271.40 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 2 | $283.94 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 12 | $271.40 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 7 | $283.87 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 8 | $271.40 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 7 | $283.87 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 4 | $271.40 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 3 | $283.91 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 56 | $271.46 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 21 | $283.90 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 83 | $271.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 4 | $283.90 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 17 | $271.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1 | $283.90 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 50 | $271.37 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 3 | $283.71 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 50 | $271.40 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $283.80 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 15 | $271.46 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $283.80 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 14 | $271.46 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $283.80 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 5 | $280.23 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 12 | $271.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 21 | $283.71 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 12 | $271.55 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 4 | $283.71 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 5 | $280.19 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 200 | $283.80 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 100 | $280.19 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 100 | $271.31 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 101 | $283.80 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 61 | $280.19 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 49 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 99 | $283.80 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 39 | $280.19 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 116 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $283.79 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 4 | $280.19 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 84 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 6 | $283.62 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 28 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $283.65 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 114 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $283.63 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 100 | $280.14 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 2 | $277.43 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 36 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 2 | $283.62 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 20 | $280.13 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $277.355 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 22 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 58 | $283.62 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $277.355 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 186 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 105 | $283.51 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 10 | $280.13 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 93 | $277.20 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 14 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 68 | $283.57 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 7 | $280.13 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 5 | $277.20 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 20 | $271.09 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 44 | $283.57 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 3 | $280.13 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 50 | $277.39 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 15 | $271.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 55 | $283.57 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 3 | $280.13 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 6 | $277.42 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 7 | $271.04 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $283.59 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $279.95 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 1 | $277.42 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $270.97 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 90 | $283.67 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 3 | $279.99 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 1 | $277.305 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $271.01 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 22 | $283.68 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 30 | $277.305 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 200 | $271.11 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 68 | $283.68 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 10 | $279.94 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 35 | $277.18 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 131 | $271.11 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $283.69 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 56 | $277.17 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 69 | $271.11 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $283.70 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $279.82 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $277.17 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 3 | $271.11 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 19 | $283.70 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 2 | $279.80 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 2 | $271.04 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 19 | $283.70 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 99 | $279.82 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 30 | $277.19 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $270.97 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 62 | $283.70 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 1 | $279.82 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $277.19 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 15 | $270.97 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $283.70 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $279.62 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 74 | $277.08 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 100 | $270.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 3 | $283.76 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 2 | $277.54 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 32 | $276.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 85 | $270.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 34 | $283.76 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 4 | $279.50 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 1 | $277.67 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $276.92 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 15 | $270.98 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 66 | $283.76 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 105 | $279.40 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $277.67 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 91 | $276.93 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $271.01 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $283.84 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 10 | $279.48 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $277.66 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 9 | $276.93 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 50 | $271.04 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 10 | $283.83 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $279.47 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $277.62 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 9 | $276.93 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 4 | $271.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $283.83 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 9 | $279.42 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 60 | $277.54 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 299 | $277.10 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 2 | $283.72 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 12 | $279.42 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 26 | $277.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $277.10 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 3 | $270.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $283.72 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 48 | $279.45 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $277.58 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 22 | $277.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $270.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 6 | $283.72 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 18 | $279.34 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $277.41 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $277.00 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 4 | $270.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 6 | $283.72 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 13 | $279.35 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 60 | $277.41 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 2 | $277.00 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 40 | $270.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $283.77 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $279.24 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 50 | $277.41 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $276.16 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $270.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $283.66 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 5 | $279.29 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $277.40 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $276.16 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 149 | $270.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 13 | $283.65 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 20 | $279.29 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 10 | $277.40 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $276.245 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 4 | $270.51 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 5 | $283.52 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 9 | $279.11 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 40 | $277.20 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 2 | $276.245 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 3 | $270.36 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 9 | $283.40 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $277.18 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 10 | $276.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 4 | $270.36 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $283.32 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 39 | $279.19 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 40 | $277.20 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 9 | $276.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 50 | $270.185 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 99 | $283.32 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 58 | $279.745 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $277.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 4 | $276.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $270.19 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $283.32 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $279.745 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 13 | $277.17 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $276.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $270.30 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $283.19 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $279.745 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 5 | $277.17 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 64 | $276.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 1 | $270.30 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $283.19 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 62 | $279.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 5 | $277.12 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $276.29 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 38 | $271.91 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 3 | $282.97 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 38 | $279.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $277.07 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $276.39 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 28 | $271.99 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 100 | $283.11 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 142 | $279.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 5 | $276.82 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $276.14 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 34 | $272.00 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 87 | $283.11 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 1 | $279.75 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 47 | $276.75 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 39 | $276.19 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $272.03 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 13 | $283.13 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 9 | $280.00 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $276.77 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 56 | $276.19 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 5 | $272.46 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 12 | $283.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 1 | $280.12 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 92 | $276.88 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 5 | $276.19 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $272.47 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 38 | $283.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $279.91 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 20 | $276.87 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $276.23 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 38 | $273.02 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $283.01 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 4 | $276.87 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 10 | $276.18 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 38 | $273.05 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 32 | $283.05 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 200 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 100 | $276.87 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $276.09 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 2 | $273.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 64 | $283.05 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 9 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 4 | $276.87 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 38 | $275.62 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 3 | $273.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $283.04 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 191 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 14 | $275.63 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $273.40 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.04 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 200 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 10 | $276.45 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 3 | $275.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $273.32 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 96 | $283.05 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 200 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 30 | $276.77 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 7 | $275.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $273.32 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 6 | $283.22 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 197 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 5 | $276.59 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $275.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $273.15 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.18 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 3 | $280.03 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 10 | $276.77 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $275.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $272.80 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.18 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $276.59 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 30 | $275.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $273.02 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.18 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 30 | $276.77 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 10 | $275.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $273.02 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.105 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 5 | $279.99 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 10 | $276.77 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 2 | $275.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $273.02 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.10 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 10 | $279.87 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $276.79 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 38 | $273.02 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $283.10 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 6 | $279.79 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 3 | $276.86 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 58 | $275.90 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 38 | $273.02 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $283.16 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 78 | $279.79 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $276.79 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 2 | $273.16 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $283.09 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 3 | $279.79 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 58 | $276.94 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 3 | $273.16 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 7 | $283.09 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $279.79 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $275.89 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 38 | $273.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 22 | $283.10 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 22 | $279.79 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 38 | $273.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 4 | $282.95 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $279.65 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 6 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 2 | $273.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 3 | $282.86 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 3 | $279.63 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 24 | $277.245 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 3 | $273.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $282.70 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 4 | $279.67 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 38 | $277.245 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 5 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 41 | $273.58 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 4 | $282.63 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 49 | $279.72 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 38 | $277.245 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Buy* | 1 | $273.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 25 | $282.63 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 49 | $279.76 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 24 | $277.245 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 39 | $273.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $282.76 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 9 | $280.04 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 38 | $277.245 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 48 | $275.80 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 20 | $273.60 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 9 | $282.76 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 38 | $277.245 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 20 | $275.76 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $273.58 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $282.76 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 24 | $280.08 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 6 | $277.23 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $275.76 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 23 | $273.58 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $282.62 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 38 | $280.08 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 6 | $277.245 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $275.76 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 12 | $273.58 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $282.62 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 38 | $280.08 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 12 | $277.33 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 22 | $275.77 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $273.95 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 52 | $282.62 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 24 | $280.03 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 18 | $277.33 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 6 | $275.76 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 21 | $274.16 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 38 | $280.05 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 1 | $277.33 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 38 | $273.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 38 | $280.06 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 10 | $277.33 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 38 | $273.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 4 | $282.77 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 38 | $280.08 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $277.33 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 2 | $275.77 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 44 | $273.70 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $282.78 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 38 | $280.08 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 3 | $277.42 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 62 | $273.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 4 | $282.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 3 | $280.08 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 24 | $277.52 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $276.01 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 38 | $273.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $282.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 38 | $277.52 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 1 | $276.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 38 | $273.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | $282.77 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 38 | $277.54 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 2 | $276.02 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $273.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 62 | $282.76 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 4 | $276.03 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $273.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 28 | $282.72 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 100 | $276.03 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $273.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $276.035 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2 | $273.54 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 30 | $267.04 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 30 | $266.70 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 14 | $267.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $267.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $267.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $268.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $267.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $267.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $268.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $267.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $267.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 24 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $267.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $265.80 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 2 | $266.15 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 2 | $266.00 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 1 | $266.00 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 15 | $266.00 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 47 | $265.86 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 20 | $266.00 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 1 | $266.33 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 1 | $266.39 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 15 | $267.51 | Ordinary |
09:21:56 - 28-Sep-26 |
| Sell* | 5 | $267.52 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 15 | $267.40 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 15 | $267.60 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 1 | $267.70 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 9 | $266.75 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 9 | $266.91 | Ordinary |
09:04:35 - 28-Sep-26 |
| Sell* | 3 | $266.98 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 9 | $267.04 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 9 | $267.25 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 1 | $267.00 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 3 | $267.00 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 4 | $267.01 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 4 | $267.01 | Ordinary |
08:53:14 - 28-Sep-26 |
| Sell* | 4 | $267.01 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 2 | $267.88 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 1 | $267.88 | Ordinary |
08:52:05 - 28-Sep-26 |
| Sell* | 1 | $267.21 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 15 | $267.30 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 1 | $267.33 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 15 | $267.65 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 1 | $268.00 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 8 | $268.00 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 47 | $268.60 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 15 | $268.60 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 4 | $268.60 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 4 | $268.60 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 1 | $269.00 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 10 | $269.00 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 4 | $269.01 | Ordinary |
08:41:56 - 28-Sep-26 |
| Sell* | 5 | $269.53 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 2 | $269.80 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 4 | $269.80 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 1 | $269.87 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 1 | $270.00 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 13 | $270.00 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 10 | $270.00 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 1 | $270.01 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 1 | $270.28 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 5 | $270.33 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 2 | $270.50 | Ordinary |
08:41:20 - 28-Sep-26 |
| Sell* | 1 | $270.50 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
08:41:02 - 28-Sep-26 |
| Sell* | 20 | $271.01 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 1 | $271.01 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 19 | $271.01 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 3 | $271.17 | Ordinary |
08:40:55 - 28-Sep-26 |
| Sell* | 1 | $271.81 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 11 | $271.63 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 4 | $271.69 | Ordinary |
08:37:28 - 28-Sep-26 |
| Buy* | 1 | $271.83 | Ordinary |
08:37:21 - 28-Sep-26 |
| Buy* | 35 | $272.70 | Ordinary |
08:09:58 - 28-Sep-26 |
| Sell* | 4 | $272.10 | Ordinary |
07:43:33 - 28-Sep-26 |
| Sell* | 2 | $272.15 | Ordinary |
07:33:13 - 28-Sep-26 |
| Sell* | 8 | $272.09 | Ordinary |
07:31:10 - 28-Sep-26 |
| Buy* | 21 | $273.33 | Ordinary |
07:19:33 - 28-Sep-26 |
| Buy* | 15 | $272.90 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 4 | $271.00 | Ordinary |
07:02:47 - 28-Sep-26 |
| Sell* | 1 | $271.09 | Ordinary |
07:02:47 - 28-Sep-26 |
| Sell* | 3 | $271.12 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 1 | $272.20 | Ordinary |
07:00:44 - 28-Sep-26 |
| Sell* | 15 | $272.00 | Ordinary |
07:00:44 - 28-Sep-26 |
| Sell* | 6 | $271.74 | Ordinary |
07:00:44 - 28-Sep-26 |
| Sell* | 1 | $272.00 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 1 | $273.39 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 2 | $273.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $272.79 | Ordinary |
06:28:46 - 28-Sep-26 |
| Sell* | 54 | $272.80 | Ordinary |
06:25:42 - 28-Sep-26 |
| Sell* | 15 | $272.85 | Ordinary |
06:25:42 - 28-Sep-26 |
| Sell* | 15 | $272.86 | Ordinary |
06:25:42 - 28-Sep-26 |
| Sell* | 15 | $272.92 | Ordinary |
06:25:42 - 28-Sep-26 |
| Sell* | 1 | $272.80 | Ordinary |
06:07:00 - 28-Sep-26 |
| Sell* | 1 | $272.92 | Ordinary |
05:36:02 - 28-Sep-26 |
| Buy* | 35 | $273.42 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 1 | $272.57 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 25 | $272.79 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 100 | $272.80 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 10 | $272.79 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 1 | $273.00 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 29 | $273.01 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 10 | $273.19 | Ordinary |
05:15:33 - 28-Sep-26 |
| Sell* | 10 | $273.70 | Ordinary |
05:13:25 - 28-Sep-26 |
| Sell* | 10 | $274.05 | Ordinary |
05:13:25 - 28-Sep-26 |
| Buy* | 15 | $276.01 | Ordinary |
04:55:08 - 28-Sep-26 |
| Buy* | 15 | $276.13 | Ordinary |
04:55:08 - 28-Sep-26 |
| Sell* | 16 | $275.75 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 15 | $275.81 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 15 | $275.80 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 15 | $275.69 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 15 | $275.79 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 15 | $275.75 | Ordinary |
04:39:54 - 28-Sep-26 |
| Sell* | 15 | $275.73 | Ordinary |
04:39:54 - 28-Sep-26 |
| Buy* | 10 | $275.21 | Ordinary |
04:39:22 - 28-Sep-26 |
| Sell* | 12 | $274.25 | Ordinary |
04:17:37 - 28-Sep-26 |
| Sell* | 41 | $274.00 | Ordinary |
04:02:11 - 28-Sep-26 |
| Sell* | 9 | $274.68 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 9 | $274.00 | Ordinary |
04:00:00 - 28-Sep-26 |