| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 224.95 | 224.95 | 214.01 | 214.56 | 97,768 |
| 9th Jul 2026 (Thu) | 211.765 | 218.55 | 208.35 | 218.60 | 50,062 |
| 8th Jul 2026 (Wed) | 208.375 | 216.20 | 206.75 | 215.50 | 45,440 |
| 7th Jul 2026 (Tue) | 213.92 | 220.15 | 208.00 | 211.97 | 73,876 |
| 6th Jul 2026 (Mon) | 207.405 | 212.70 | 207.405 | 209.08 | 58,360 |
| 3rd Jul 2026 (Fri) | 209.13 | 209.31 | 209.13 | 209.31 | 0 |
| 2nd Jul 2026 (Thu) | 209.13 | 211.96 | 206.32 | 209.31 | 18,138 |
| 1st Jul 2026 (Wed) | 207.30 | 210.775 | 203.49 | 209.28 | 55,235 |
| 30th Jun 2026 (Tue) | 194.97 | 206.875 | 194.97 | 206.33 | 66,291 |
| 29th Jun 2026 (Mon) | 196.57 | 201.415 | 193.43 | 198.77 | 61,451 |
| 26th Jun 2026 (Fri) | 189.745 | 193.395 | 187.80 | 191.57 | 27,474 |
| 25th Jun 2026 (Thu) | 185.91 | 195.55 | 183.23 | 190.88 | 18,533 |
| 24th Jun 2026 (Wed) | 187.90 | 192.59 | 185.60 | 188.34 | 17,127 |
| 23rd Jun 2026 (Tue) | 181.75 | 188.46 | 181.43 | 184.04 | 41,600 |
| 22nd Jun 2026 (Mon) | 183.845 | 188.00 | 179.47 | 183.64 | 65,994 |
| 19th Jun 2026 (Fri) | 185.34 | 187.35 | 179.81 | 186.17 | 53,773 |
| 18th Jun 2026 (Thu) | 185.34 | 187.35 | 179.81 | 186.17 | 53,773 |
| 17th Jun 2026 (Wed) | 192.34 | 193.26 | 185.81 | 188.11 | 42,194 |
| 16th Jun 2026 (Tue) | 197.49 | 199.00 | 190.22 | 192.68 | 98,936 |
| 15th Jun 2026 (Mon) | 206.63 | 209.35 | 202.00 | 202.00 | 71,125 |
| 12th Jun 2026 (Fri) | 206.62 | 206.62 | 200.00 | 204.08 | 44,114 |
| 11th Jun 2026 (Thu) | 203.48 | 207.915 | 199.07 | 206.62 | 15,680 |
| 10th Jun 2026 (Wed) | 201.195 | 211.37 | 201.195 | 207.09 | 38,721 |
| 9th Jun 2026 (Tue) | 210.91 | 212.87 | 194.71 | 204.69 | 21,730 |
| 8th Jun 2026 (Mon) | 225.81 | 225.81 | 212.02 | 212.54 | 68,345 |
| 5th Jun 2026 (Fri) | 236.71 | 236.71 | 224.265 | 225.99 | 42,265 |
| 4th Jun 2026 (Thu) | 227.26 | 238.25 | 223.89 | 236.64 | 121,981 |
| 3rd Jun 2026 (Wed) | 222.01 | 227.79 | 215.97 | 227.26 | 131,388 |
| 2nd Jun 2026 (Tue) | 217.80 | 229.62 | 216.33 | 229.30 | 108,598 |
| 1st Jun 2026 (Mon) | 196.18 | 231.28 | 195.385 | 227.54 | 304,024 |
| 29th May 2026 (Fri) | 187.21 | 193.01 | 182.50 | 190.64 | 95,086 |
| 28th May 2026 (Thu) | 186.30 | 188.50 | 182.20 | 184.60 | 32,247 |
| 27th May 2026 (Wed) | 189.89 | 190.33 | 181.00 | 181.57 | 91,401 |
| 26th May 2026 (Tue) | 187.00 | 189.66 | 180.74 | 189.65 | 62,308 |
| 25th May 2026 (Mon) | 186.50 | 188.24 | 183.865 | 187.88 | 35,129 |
| 22nd May 2026 (Fri) | 186.50 | 188.24 | 183.865 | 187.88 | 35,129 |
| 21st May 2026 (Thu) | 188.02 | 188.59 | 181.69 | 183.30 | 53,188 |
| 20th May 2026 (Wed) | 194.48 | 196.00 | 186.99 | 189.33 | 74,538 |
| 19th May 2026 (Tue) | 200.07 | 202.34 | 195.355 | 195.95 | 64,404 |
| 18th May 2026 (Mon) | 197.06 | 199.41 | 193.00 | 197.68 | 42,942 |
| 15th May 2026 (Fri) | 195.68 | 201.19 | 193.24 | 198.29 | 125,076 |
| 14th May 2026 (Thu) | 192.61 | 198.29 | 188.84 | 198.04 | 103,382 |
| 13th May 2026 (Wed) | 193.56 | 195.28 | 189.94 | 192.61 | 120,441 |
| 12th May 2026 (Tue) | 197.935 | 198.47 | 191.47 | 192.78 | 55,479 |
| 11th May 2026 (Mon) | 201.22 | 203.51 | 196.95 | 198.59 | 45,310 |