| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 194.48 | 196.00 | 186.99 | 189.33 | 74,538 |
| 19th May 2026 (Tue) | 200.07 | 202.34 | 195.355 | 195.95 | 64,404 |
| 18th May 2026 (Mon) | 197.06 | 199.41 | 193.00 | 197.68 | 42,942 |
| 15th May 2026 (Fri) | 195.68 | 201.19 | 193.24 | 198.29 | 125,076 |
| 14th May 2026 (Thu) | 192.61 | 198.29 | 188.84 | 198.04 | 103,382 |
| 13th May 2026 (Wed) | 193.56 | 195.28 | 189.94 | 192.61 | 120,441 |
| 12th May 2026 (Tue) | 197.935 | 198.47 | 191.47 | 192.78 | 55,479 |
| 11th May 2026 (Mon) | 201.22 | 203.51 | 196.95 | 198.59 | 45,310 |
| 8th May 2026 (Fri) | 196.06 | 203.60 | 194.91 | 201.70 | 115,803 |
| 7th May 2026 (Thu) | 200.00 | 201.40 | 195.30 | 197.07 | 25,800 |
| 6th May 2026 (Wed) | 197.94 | 197.94 | 189.46 | 191.40 | 110,596 |
| 5th May 2026 (Tue) | 190.51 | 196.30 | 190.00 | 195.58 | 133,925 |
| 4th May 2026 (Mon) | 183.10 | 192.63 | 182.27 | 189.67 | 124,287 |
| 1st May 2026 (Fri) | 179.00 | 184.10 | 171.20 | 183.34 | 412,103 |
| 30th Apr 2026 (Thu) | 142.06 | 148.565 | 139.06 | 148.06 | 336,969 |
| 29th Apr 2026 (Wed) | 141.10 | 143.05 | 140.12 | 140.91 | 45,003 |
| 28th Apr 2026 (Tue) | 143.16 | 145.50 | 141.23 | 142.16 | 76,206 |
| 27th Apr 2026 (Mon) | 143.51 | 144.20 | 141.51 | 142.59 | 65,284 |
| 24th Apr 2026 (Fri) | 143.115 | 144.27 | 141.50 | 143.79 | 58,531 |
| 23rd Apr 2026 (Thu) | 148.60 | 149.00 | 138.91 | 141.59 | 81,387 |
| 22nd Apr 2026 (Wed) | 152.45 | 154.64 | 147.01 | 150.45 | 156,358 |
| 21st Apr 2026 (Tue) | 145.73 | 149.90 | 143.96 | 145.30 | 43,059 |
| 20th Apr 2026 (Mon) | 139.29 | 145.60 | 138.00 | 145.62 | 103,999 |
| 17th Apr 2026 (Fri) | 139.19 | 140.36 | 138.08 | 140.11 | 44,947 |
| 16th Apr 2026 (Thu) | 137.00 | 138.61 | 135.29 | 136.96 | 65,012 |
| 15th Apr 2026 (Wed) | 126.99 | 134.53 | 125.53 | 134.07 | 88,637 |
| 14th Apr 2026 (Tue) | 126.75 | 128.34 | 123.11 | 124.00 | 69,505 |
| 13th Apr 2026 (Mon) | 118.67 | 124.32 | 116.83 | 124.24 | 69,214 |
| 10th Apr 2026 (Fri) | 122.78 | 122.78 | 112.99 | 117.65 | 102,392 |
| 9th Apr 2026 (Thu) | 128.50 | 128.50 | 118.82 | 124.83 | 157,560 |
| 8th Apr 2026 (Wed) | 137.50 | 138.355 | 129.54 | 129.61 | 63,694 |
| 7th Apr 2026 (Tue) | 132.42 | 134.50 | 131.24 | 132.56 | 132,250 |
| 6th Apr 2026 (Mon) | 133.96 | 135.19 | 130.83 | 131.53 | 93,316 |
| 3rd Apr 2026 (Fri) | 128.025 | 131.87 | 126.52 | 130.95 | 43,957 |
| 2nd Apr 2026 (Thu) | 128.025 | 131.87 | 126.52 | 130.95 | 43,957 |
| 1st Apr 2026 (Wed) | 127.33 | 132.65 | 125.15 | 130.46 | 46,089 |
| 31st Mar 2026 (Tue) | 120.99 | 125.81 | 120.10 | 125.82 | 16,339 |
| 30th Mar 2026 (Mon) | 120.61 | 123.28 | 119.30 | 120.98 | 24,029 |
| 27th Mar 2026 (Fri) | 124.35 | 124.35 | 118.92 | 119.99 | 52,060 |
| 26th Mar 2026 (Thu) | 124.24 | 128.20 | 124.24 | 126.10 | 33,190 |
| 25th Mar 2026 (Wed) | 126.60 | 128.27 | 122.90 | 125.43 | 44,441 |
| 24th Mar 2026 (Tue) | 126.50 | 127.585 | 122.27 | 122.79 | 31,516 |
| 23rd Mar 2026 (Mon) | 126.00 | 129.02 | 125.44 | 127.09 | 24,528 |