| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 266.55 | 287.955 | 265.92 | 286.98 | 81,572 |
| 25th Sep 2026 (Fri) | 286.29 | 298.44 | 273.93 | 275.80 | 125,761 |
| 24th Sep 2026 (Thu) | 287.20 | 304.68 | 285.39 | 299.66 | 31,143 |
| 23rd Sep 2026 (Wed) | 285.045 | 296.37 | 285.00 | 290.70 | 108,333 |
| 22nd Sep 2026 (Tue) | 271.03 | 286.04 | 270.98 | 284.53 | 107,631 |
| 21st Sep 2026 (Mon) | 247.50 | 266.42 | 244.15 | 266.06 | 46,475 |
| 18th Sep 2026 (Fri) | 248.50 | 248.50 | 238.75 | 243.84 | 114,984 |
| 17th Sep 2026 (Thu) | 237.91 | 247.11 | 236.86 | 246.24 | 58,668 |
| 16th Sep 2026 (Wed) | 237.575 | 243.87 | 235.40 | 238.88 | 39,274 |
| 15th Sep 2026 (Tue) | 230.01 | 244.39 | 228.42 | 242.16 | 83,747 |
| 14th Sep 2026 (Mon) | 228.99 | 233.78 | 226.21 | 231.88 | 26,316 |
| 11th Sep 2026 (Fri) | 230.00 | 235.00 | 227.01 | 227.35 | 42,748 |
| 10th Sep 2026 (Thu) | 224.83 | 234.37 | 223.85 | 231.13 | 28,502 |
| 9th Sep 2026 (Wed) | 226.02 | 231.675 | 225.96 | 227.19 | 45,626 |
| 8th Sep 2026 (Tue) | 227.95 | 228.28 | 222.00 | 225.89 | 49,692 |
| 7th Sep 2026 (Mon) | 239.10 | 239.10 | 231.36 | 232.98 | 76,476 |
| 4th Sep 2026 (Fri) | 239.10 | 239.10 | 231.36 | 232.98 | 76,476 |
| 3rd Sep 2026 (Thu) | 230.37 | 241.00 | 229.99 | 240.48 | 64,817 |
| 2nd Sep 2026 (Wed) | 225.63 | 230.54 | 223.38 | 226.75 | 61,385 |
| 1st Sep 2026 (Tue) | 230.88 | 233.92 | 224.705 | 228.65 | 48,076 |
| 31st Aug 2026 (Mon) | 233.71 | 239.30 | 233.69 | 235.63 | 55,893 |
| 28th Aug 2026 (Fri) | 240.94 | 243.80 | 237.41 | 237.78 | 41,363 |
| 27th Aug 2026 (Thu) | 233.655 | 241.80 | 232.00 | 241.34 | 106,096 |
| 26th Aug 2026 (Wed) | 220.01 | 228.56 | 220.01 | 228.46 | 52,363 |
| 25th Aug 2026 (Tue) | 222.24 | 227.05 | 220.00 | 223.97 | 40,713 |
| 24th Aug 2026 (Mon) | 222.45 | 226.15 | 220.00 | 222.59 | 52,201 |
| 21st Aug 2026 (Fri) | 219.50 | 225.67 | 215.80 | 225.30 | 68,859 |
| 20th Aug 2026 (Thu) | 220.04 | 222.23 | 216.84 | 219.89 | 49,538 |
| 19th Aug 2026 (Wed) | 232.89 | 234.48 | 220.34 | 221.87 | 51,806 |
| 18th Aug 2026 (Tue) | 230.91 | 239.00 | 229.02 | 232.10 | 61,424 |
| 17th Aug 2026 (Mon) | 238.22 | 238.22 | 228.34 | 228.61 | 83,250 |
| 14th Aug 2026 (Fri) | 251.94 | 251.94 | 233.47 | 238.20 | 54,604 |
| 13th Aug 2026 (Thu) | 247.00 | 254.18 | 245.56 | 249.42 | 77,098 |
| 12th Aug 2026 (Wed) | 255.95 | 257.10 | 244.39 | 246.62 | 107,678 |
| 11th Aug 2026 (Tue) | 247.95 | 258.16 | 244.90 | 255.95 | 67,908 |
| 10th Aug 2026 (Mon) | 246.46 | 255.40 | 242.70 | 250.06 | 88,880 |
| 7th Aug 2026 (Fri) | 233.51 | 254.47 | 227.56 | 241.28 | 211,844 |
| 6th Aug 2026 (Thu) | 190.26 | 194.88 | 188.61 | 193.20 | 182,274 |
| 5th Aug 2026 (Wed) | 191.01 | 198.08 | 190.62 | 193.22 | 48,692 |
| 4th Aug 2026 (Tue) | 194.70 | 199.87 | 191.16 | 194.05 | 69,194 |
| 3rd Aug 2026 (Mon) | 199.495 | 199.79 | 195.00 | 196.59 | 29,228 |
| 31st Jul 2026 (Fri) | 192.14 | 197.74 | 190.72 | 197.35 | 29,133 |
| 30th Jul 2026 (Thu) | 186.92 | 191.50 | 184.57 | 190.94 | 21,841 |
| 29th Jul 2026 (Wed) | 191.005 | 194.66 | 182.91 | 188.25 | 10,527 |