Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twilio (TWLO.US) Share Price

Price $130.95 on 03-04-2026 at 22:47:29
Change $0.34 0.26%
Buy $131.30
Sell $130.23
Last Trade: -
Day's Volume: 43,957
Last Close: $130.95
Open: $128.025
ISIN: US90138F1021
Day's Range $126.52 - $131.87
52wk Range: $77.57 - $145.79
Market Capitalisation: $19.77b
VWAP: $130.05468
Shares in Issue: 151.51m

Twilio (TWLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twilio trades

Twilio (TWLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 128.025 131.87 126.52 130.95 43,957
2nd Apr 2026 (Thu) 128.025 131.87 126.52 130.95 43,957
1st Apr 2026 (Wed) 127.33 132.65 125.15 130.46 46,089
31st Mar 2026 (Tue) 120.99 125.81 120.10 125.82 16,339
30th Mar 2026 (Mon) 120.61 123.28 119.30 120.98 24,029
27th Mar 2026 (Fri) 124.35 124.35 118.92 119.99 52,060
26th Mar 2026 (Thu) 124.24 128.20 124.24 126.10 33,190
25th Mar 2026 (Wed) 126.60 128.27 122.90 125.43 44,441
24th Mar 2026 (Tue) 126.50 127.585 122.27 122.79 31,516
23rd Mar 2026 (Mon) 126.00 129.02 125.44 127.09 24,528
20th Mar 2026 (Fri) 124.60 126.51 123.22 124.11 16,168
19th Mar 2026 (Thu) 126.24 127.99 125.19 127.35 18,319
18th Mar 2026 (Wed) 126.56 129.26 126.53 126.55 18,912
17th Mar 2026 (Tue) 128.19 130.10 126.00 126.88 34,720
16th Mar 2026 (Mon) 124.52 128.21 124.52 126.32 45,558
13th Mar 2026 (Fri) 126.35 127.52 122.24 124.50 26,925
12th Mar 2026 (Thu) 126.55 129.80 124.89 125.51 32,510
11th Mar 2026 (Wed) 126.21 128.195 124.00 126.68 19,767
10th Mar 2026 (Tue) 127.24 127.50 123.92 125.15 30,201
9th Mar 2026 (Mon) 125.575 127.58 123.815 126.66 27,692
6th Mar 2026 (Fri) 125.00 128.32 124.51 128.03 18,777
See more Twilio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered