| Price | $132.86 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.40 -1.04% |
| Buy | $133.13 |
| Sell | $132.45 |
| Last Trade: | Buy 5.00 at $132.75 |
| Day's Volume: | 99,480 |
| Last Close: | $132.92 |
| Open: | $134.06 |
| ISIN: | US90138F1021 |
| Day's Range | $131.435 - $135.19 |
| 52wk Range: | $91.84 - $137.67 |
| Market Capitalisation: | $20.71b |
| VWAP: | $133.08662 |
| Shares in Issue: | 153.43m |
Twilio (TWLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $132.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 8 | $132.75 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $132.77 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 82 | $132.77 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 28 | $132.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 40 | $132.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 3 | $132.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 8 | $132.75 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 24 | $132.75 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $132.76 | Automatic Execution |
15:52:36 - 12-Dec-25 |
