| Price | $115.04 on 06-02-2026 at 22:27:44 |
|---|---|
| Change | $5.67 5.2% |
| Buy | $116.68 |
| Sell | $112.13 |
| Last Trade: | Sell 9.00 at $114.72 |
| Day's Volume: | 90,335 |
| Last Close: | $115.02 |
| Open: | $109.355 |
| ISIN: | US90138F1021 |
| Day's Range | $109.355 - $115.34 |
| 52wk Range: | $91.84 - $145.65 |
| Market Capitalisation: | $17.16b |
| VWAP: | $113.75821 |
| Shares in Issue: | 153.43m |
Twilio (TWLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $114.72 | Ordinary |
16:37:37 - 06-Feb-26 |
| Sell* | 8 | $114.72 | Ordinary |
16:37:04 - 06-Feb-26 |
| Sell* | 49 | $114.96 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 49 | $115.25 | Ordinary |
16:26:22 - 06-Feb-26 |
| Sell* | 1 | $114.74 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 1 | $114.74 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 16 | $115.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 42 | $115.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 42 | $115.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
