| Price | $104.91 on 22-09-2025 at 15:27:56 |
|---|---|
| Change | $-1.59 -1.49% |
| Buy | $105.00 |
| Sell | $104.90 |
| Last Trade: | Sell 1.00 at $104.91 |
| Day's Volume: | 8,742 |
| Last Close: | $106.50 |
| Open: | $105.00 |
| ISIN: | US90138F1021 |
| Day's Range | $103.80 - $105.52 |
| 52wk Range: | $91.84 - $134.00 |
| Market Capitalisation: | $16.34b |
| VWAP: | $104.81724 |
| Shares in Issue: | 153.43m |
Twilio (TWLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.91 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 4 | $104.91 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 2 | $104.91 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 38 | $104.91 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 8 | $104.92 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Sell* | 8 | $104.92 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Sell* | 38 | $104.98 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Sell* | 43 | $104.98 | Automatic Execution |
11:20:49 - 22-Sep-25 |
| Buy* | 39 | $104.99 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 11 | $104.99 | Automatic Execution |
11:20:48 - 22-Sep-25 |
