Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price

Price $2.94 on 21-05-2026 at 20:15:43
Change $-0.04 -1.36%
Buy $3.10
Sell $2.66
Last Trade: Buy 147.00 at $2.90
Day's Volume: 9,069
Last Close: $2.90
Open: $2.90
ISIN: KYG8945S1104
Day's Range $2.90 - $2.94
52wk Range: $0.1012 - $26.36
Market Capitalisation: $N/A
VWAP: $2.903964
Shares in Issue: N/A

Top Wealth Grou (TWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 $2.90 Automatic Execution
14:51:32 - 21-May-26
Buy* 1 $2.90 Automatic Execution
14:45:58 - 21-May-26
Buy* 883 $2.90 Automatic Execution
14:26:14 - 21-May-26
Buy* 205 $2.90 Automatic Execution
14:26:14 - 21-May-26
Buy* 76 $2.90 Automatic Execution
14:26:13 - 21-May-26
Buy* 1,100 $2.90 Automatic Execution
14:26:13 - 21-May-26
Buy* 166 $2.90 Automatic Execution
14:21:02 - 21-May-26
Buy* 26 $2.90 Automatic Execution
14:21:01 - 21-May-26
Sell* 200 $2.90 Automatic Execution
11:23:28 - 21-May-26
Buy* 1 $2.90 Ordinary
07:42:48 - 21-May-26
See more Top Wealth Grou trades

Top Wealth Grou (TWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.87 2.94 2.87 2.95 1,161
19th May 2026 (Tue) 2.80 2.80 2.66 2.76 1,896
18th May 2026 (Mon) 3.09 3.09 2.88 2.86 482
15th May 2026 (Fri) 3.11 3.28 3.11 3.16 584
14th May 2026 (Thu) 3.27 3.27 3.2626 3.2626 297
13th May 2026 (Wed) 3.27 3.29 3.19 3.28 5,027
12th May 2026 (Tue) 3.28 3.28 3.23 3.28 7,886
11th May 2026 (Mon) 3.215 3.37 3.07 3.34 13,352
8th May 2026 (Fri) 3.35 3.35 3.05 3.31 10,596
7th May 2026 (Thu) 3.37 3.37 3.29 3.34 10,733
6th May 2026 (Wed) 3.38 3.42 3.36 3.41 11,764
5th May 2026 (Tue) 3.32 3.46 3.30 3.41 10,873
4th May 2026 (Mon) 3.36 3.39 3.29 3.35 13,644
1st May 2026 (Fri) 3.38 3.40 3.29 3.36 23,264
30th Apr 2026 (Thu) 3.36 3.45 3.36 3.37 31,555
29th Apr 2026 (Wed) 3.39 3.45 3.36 3.44 11,104
28th Apr 2026 (Tue) 3.41 3.47 3.37 3.47 9,808
27th Apr 2026 (Mon) 3.46 3.50 3.35 3.505 13,516
24th Apr 2026 (Fri) 3.44 3.54 3.44 3.50 13,258
23rd Apr 2026 (Thu) 3.48 3.55 3.48 3.53 10,383
22nd Apr 2026 (Wed) 3.51 3.64 3.45 3.57 20,373
21st Apr 2026 (Tue) 3.66 3.66 3.50 3.49 13,705
See more Top Wealth Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered