| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | $0.1268 | Ordinary |
17:38:29 - 28-Sep-26 |
| Sell* | 325 | $0.1268 | Ordinary |
17:38:28 - 28-Sep-26 |
| Sell* | 325 | $0.1268 | Ordinary |
17:38:28 - 28-Sep-26 |
| Sell* | 325 | $0.1268 | Ordinary |
17:38:28 - 28-Sep-26 |
| Sell* | 708 | $0.1268 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 593 | $0.1268 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 115 | $0.1268 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 1 | $0.1265 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 1 | $0.1266 | Ordinary |
17:36:47 - 28-Sep-26 |
| Sell* | 18 | $0.1268 | Ordinary |
17:35:22 - 28-Sep-26 |
| Sell* | 100 | $0.1268 | Ordinary |
17:35:21 - 28-Sep-26 |
| Sell* | 695 | $0.1268 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 1 | $0.1267 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 1,378 | $0.1268 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 400 | $0.1268 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 1 | $0.1268 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 1,779 | $0.1268 | Ordinary |
17:35:13 - 28-Sep-26 |
| Sell* | 1,000 | $0.1276 | Ordinary |
16:56:38 - 28-Sep-26 |
| Sell* | 2,523 | $0.1278 | Ordinary |
16:56:38 - 28-Sep-26 |
| Sell* | 55 | $0.13 | Ordinary |
16:40:22 - 28-Sep-26 |
| Sell* | 55 | $0.13 | Ordinary |
16:40:22 - 28-Sep-26 |
| Buy* | 100 | $0.1305 | Ordinary |
16:39:15 - 28-Sep-26 |
| Sell* | 100 | $0.1302 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $0.1302 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 2 | $0.1321 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 16 | $0.131 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 200 | $0.1329 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1328 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1323 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1329 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1328 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1323 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1329 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1328 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1323 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $0.131 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $0.1314 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $0.1314 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $0.1314 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $0.1301 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $0.1302 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $0.1303 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $0.1329 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $0.1301 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $0.1302 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 1,111 | $0.132 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 178 | $0.1305 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 211 | $0.1305 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 300 | $0.1301 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 156 | $0.1271 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 134 | $0.1276 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $0.1273 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 1 | $0.1271 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $0.1272 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $0.1274 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $0.1276 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 1 | $0.1277 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $0.1278 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $0.1278 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 500 | $0.1281 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 774 | $0.1281 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $0.1279 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $0.1281 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 50 | $0.127 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $0.1268 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $0.1295 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $0.1295 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $0.1295 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $0.1295 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $0.1295 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1,884 | $0.1295 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 8,116 | $0.1295 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $0.1268 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1,884 | $0.1295 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 94 | $0.1264 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $0.1298 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 94 | $0.1264 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $0.1306 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $0.1264 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 3,000 | $0.13 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $0.1264 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 2 | $0.13 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $0.1267 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 450 | $0.13 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 94 | $0.1266 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 300 | $0.13 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $0.1266 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 700 | $0.13 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $0.1268 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 300 | $0.13 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $0.1268 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $0.1271 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 1,000 | $0.13 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 90 | $0.1271 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $0.1271 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 200 | $0.13 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 26 | $0.1275 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1,660 | $0.131 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 74 | $0.1275 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 64 | $0.1314 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $0.1275 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 200 | $0.13 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 26 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 592 | $0.13 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 74 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $0.13 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 247 | $0.13 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $0.13 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 94 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $0.1301 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 250 | $0.1303 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 53 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $0.131 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 47 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 22 | $0.131 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $0.1269 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 440 | $0.1305 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $0.1275 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 3,000 | $0.1259 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 2,000 | $0.1305 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 297 | $0.1286 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 200 | $0.1259 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1,000 | $0.1305 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 297 | $0.1286 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 200 | $0.1259 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 20 | $0.1305 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 200 | $0.1259 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 5 | $0.1307 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 36 | $0.1251 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 5 | $0.1308 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $0.1246 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $0.1234 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 48 | $0.1311 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 5,223 | $0.124 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 10 | $0.1233 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 58 | $0.1315 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 28 | $0.126 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $0.1235 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 350 | $0.1325 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 285 | $0.126 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $0.1321 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 685 | $0.1333 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 686 | $0.1331 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $0.1343 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $0.1345 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 400 | $0.1345 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 700 | $0.1345 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 200 | $0.1345 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 49 | $0.1347 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 40 | $0.1347 | Ordinary |
09:27:22 - 28-Sep-26 |
| Buy* | 50 | $0.1347 | Ordinary |
09:26:02 - 28-Sep-26 |
| Buy* | 172 | $0.1347 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 127 | $0.1348 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 73 | $0.1348 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 1,800 | $0.1347 | Ordinary |
09:24:34 - 28-Sep-26 |
| Buy* | 300 | $0.1359 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 300 | $0.1359 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 300 | $0.1359 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 400 | $0.1365 | Ordinary |
09:14:56 - 28-Sep-26 |
| Sell* | 191 | $0.1333 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 1 | $0.1324 | Ordinary |
08:55:08 - 28-Sep-26 |
| Buy* | 100 | $0.134 | Ordinary |
08:53:07 - 28-Sep-26 |
| Sell* | 1,141 | $0.1322 | Ordinary |
08:51:16 - 28-Sep-26 |
| Sell* | 330 | $0.1348 | Ordinary |
08:50:45 - 28-Sep-26 |
| Sell* | 50 | $0.132 | Ordinary |
08:49:47 - 28-Sep-26 |
| Sell* | 10 | $0.132 | Ordinary |
08:49:47 - 28-Sep-26 |
| Sell* | 10 | $0.134 | Ordinary |
08:48:19 - 28-Sep-26 |
| Sell* | 10 | $0.134 | Ordinary |
08:48:16 - 28-Sep-26 |
| Sell* | 5,000 | $0.1312 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 10 | $0.1315 | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 6,390 | $0.133 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 1,610 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 900 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 990 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 10 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Buy* | 2,000 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 455 | $0.133 | Ordinary |
08:47:22 - 28-Sep-26 |
| Sell* | 545 | $0.133 | Ordinary |
08:47:05 - 28-Sep-26 |
| Sell* | 1,000 | $0.133 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 1,000 | $0.133 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 100 | $0.1353 | Ordinary |
08:46:31 - 28-Sep-26 |
| Buy* | 300 | $0.1353 | Ordinary |
08:46:31 - 28-Sep-26 |
| Sell* | 100 | $0.1351 | Ordinary |
08:44:14 - 28-Sep-26 |
| Sell* | 5 | $0.1343 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 100 | $0.1319 | Ordinary |
08:42:31 - 28-Sep-26 |
| Sell* | 100 | $0.1323 | Ordinary |
08:42:26 - 28-Sep-26 |
| Sell* | 300 | $0.132 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 5,000 | $0.1316 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 300 | $0.1317 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 300 | $0.1317 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 294 | $0.1317 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 20 | $0.1343 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 100 | $0.1317 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 100 | $0.1327 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 1,000 | $0.134 | Ordinary |
08:39:47 - 28-Sep-26 |
| Buy* | 100 | $0.1364 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 200 | $0.132 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 200 | $0.132 | Ordinary |
08:35:53 - 28-Sep-26 |
| Buy* | 200 | $0.132 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 999 | $0.134 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 600 | $0.134 | Ordinary |
08:35:16 - 28-Sep-26 |
| Buy* | 1 | $0.1365 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 1,400 | $0.1364 | Ordinary |
08:34:24 - 28-Sep-26 |
| Buy* | 1 | $0.1361 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 300 | $0.1352 | Ordinary |
08:31:07 - 28-Sep-26 |
| Sell* | 100 | $0.1343 | Ordinary |
08:29:50 - 28-Sep-26 |
| Sell* | 7 | $0.1343 | Ordinary |
08:29:50 - 28-Sep-26 |
| Sell* | 996 | $0.1345 | Ordinary |
08:27:35 - 28-Sep-26 |
| Sell* | 200 | $0.1352 | Ordinary |
08:24:40 - 28-Sep-26 |
| Sell* | 4 | $0.1345 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 200 | $0.1345 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 500 | $0.135 | Ordinary |
08:22:51 - 28-Sep-26 |
| Sell* | 1 | $0.138 | Ordinary |
08:19:18 - 28-Sep-26 |
| Buy* | 1 | $0.1346 | Ordinary |
08:11:44 - 28-Sep-26 |
| Buy* | 1 | $0.1346 | Ordinary |
08:11:08 - 28-Sep-26 |
| Buy* | 30 | $0.1345 | Ordinary |
08:10:33 - 28-Sep-26 |
| Buy* | 5,800 | $0.1345 | Ordinary |
08:10:32 - 28-Sep-26 |
| Buy* | 4,970 | $0.1345 | Ordinary |
08:10:32 - 28-Sep-26 |
| Buy* | 332 | $0.1344 | Ordinary |
08:10:18 - 28-Sep-26 |
| Sell* | 100 | $0.133 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 254 | $0.133 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 5,000 | $0.133 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 100 | $0.134 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 200 | $0.1341 | Ordinary |
08:10:14 - 28-Sep-26 |
| Sell* | 100 | $0.1341 | Ordinary |
08:10:14 - 28-Sep-26 |
| Sell* | 311 | $0.1341 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 100 | $0.1341 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 100 | $0.1341 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 25 | $0.135 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 100 | $0.1351 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 1,300 | $0.1351 | Ordinary |
08:10:08 - 28-Sep-26 |
| Sell* | 1,000 | $0.135 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 100 | $0.135 | Ordinary |
08:09:19 - 28-Sep-26 |
| Sell* | 100 | $0.136 | Ordinary |
08:09:18 - 28-Sep-26 |
| Sell* | 200 | $0.1378 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 200 | $0.1378 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 1,000 | $0.1369 | Ordinary |
08:09:17 - 28-Sep-26 |
| Sell* | 100 | $0.138 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.138 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 3 | $0.138 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.1381 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.1381 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.1385 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.1388 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.1388 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 100 | $0.139 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 5 | $0.1401 | Ordinary |
08:08:23 - 28-Sep-26 |
| Sell* | 11 | $0.14 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 2,000 | $0.14 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 200 | $0.14 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 1 | $0.14 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 11 | $0.1406 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 100 | $0.141 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 11 | $0.141 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 100 | $0.141 | Ordinary |
08:08:21 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 5 | $0.1425 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 6 | $0.1425 | Ordinary |
08:07:03 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:03 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:03 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:03 - 28-Sep-26 |
| Sell* | 11 | $0.1425 | Ordinary |
08:07:03 - 28-Sep-26 |
| Buy* | 11 | $0.1424 | Ordinary |
08:06:39 - 28-Sep-26 |
| Sell* | 400 | $0.1407 | Ordinary |
08:02:01 - 28-Sep-26 |
| Sell* | 400 | $0.1407 | Ordinary |
08:02:01 - 28-Sep-26 |
| Sell* | 500 | $0.1413 | Ordinary |
07:42:55 - 28-Sep-26 |
| Sell* | 1,100 | $0.1415 | Ordinary |
07:42:55 - 28-Sep-26 |
| Sell* | 400 | $0.1415 | Ordinary |
07:42:55 - 28-Sep-26 |
| Sell* | 100 | $0.1416 | Ordinary |
07:42:55 - 28-Sep-26 |
| Buy* | 1 | $0.143 | Ordinary |
07:41:10 - 28-Sep-26 |
| Sell* | 200 | $0.1424 | Ordinary |
07:40:14 - 28-Sep-26 |
| Buy* | 700 | $0.1429 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 300 | $0.1429 | Ordinary |
07:39:01 - 28-Sep-26 |
| Buy* | 200 | $0.1416 | Ordinary |
07:35:06 - 28-Sep-26 |
| Buy* | 100 | $0.1429 | Ordinary |
07:33:26 - 28-Sep-26 |
| Buy* | 1 | $0.1429 | Ordinary |
07:33:26 - 28-Sep-26 |
| Buy* | 200 | $0.1411 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 100 | $0.1429 | Ordinary |
07:32:23 - 28-Sep-26 |
| Buy* | 1 | $0.1429 | Ordinary |
07:32:23 - 28-Sep-26 |
| Buy* | 799 | $0.1443 | Ordinary |
07:29:41 - 28-Sep-26 |
| Buy* | 200 | $0.1443 | Ordinary |
07:29:41 - 28-Sep-26 |
| Buy* | 1 | $0.1428 | Ordinary |
07:29:41 - 28-Sep-26 |
| Buy* | 100 | $0.1415 | Ordinary |
07:28:54 - 28-Sep-26 |
| Buy* | 1 | $0.1415 | Ordinary |
07:28:54 - 28-Sep-26 |
| Buy* | 100 | $0.1411 | Ordinary |
07:28:00 - 28-Sep-26 |
| Buy* | 100 | $0.1411 | Ordinary |
07:25:59 - 28-Sep-26 |
| Buy* | 100 | $0.1411 | Ordinary |
07:25:57 - 28-Sep-26 |
| Buy* | 100 | $0.1411 | Ordinary |
07:25:57 - 28-Sep-26 |
| Buy* | 100 | $0.1411 | Ordinary |
07:25:56 - 28-Sep-26 |
| Buy* | 100 | $0.1411 | Ordinary |
07:25:56 - 28-Sep-26 |
| Buy* | 1 | $0.1413 | Ordinary |
07:25:03 - 28-Sep-26 |
| Buy* | 2,400 | $0.1399 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 500 | $0.1395 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 2,000 | $0.1396 | Ordinary |
07:24:47 - 28-Sep-26 |
| Buy* | 2,000 | $0.1399 | Ordinary |
07:24:34 - 28-Sep-26 |
| Sell* | 484 | $0.1398 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 16 | $0.1398 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 500 | $0.14 | Ordinary |
07:24:09 - 28-Sep-26 |
| Sell* | 200 | $0.1401 | Ordinary |
07:24:05 - 28-Sep-26 |
| Sell* | 800 | $0.1401 | Ordinary |
07:23:41 - 28-Sep-26 |
| Sell* | 1,216 | $0.1401 | Ordinary |
07:23:23 - 28-Sep-26 |
| Sell* | 200 | $0.1401 | Ordinary |
07:23:23 - 28-Sep-26 |
| Sell* | 300 | $0.1401 | Ordinary |
07:23:18 - 28-Sep-26 |
| Sell* | 1,200 | $0.1401 | Ordinary |
07:22:46 - 28-Sep-26 |
| Sell* | 500 | $0.1403 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 400 | $0.1403 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 500 | $0.1403 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 400 | $0.1403 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 100 | $0.141 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 100 | $0.141 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 100 | $0.141 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 800 | $0.1411 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 1,100 | $0.1411 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 500 | $0.1412 | Ordinary |
07:22:00 - 28-Sep-26 |
| Buy* | 200 | $0.1438 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 500 | $0.1438 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 1,300 | $0.1438 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 200 | $0.1429 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 3,300 | $0.1429 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 2,100 | $0.1438 | Ordinary |
07:17:55 - 28-Sep-26 |
| Buy* | 1,500 | $0.1438 | Ordinary |
07:17:37 - 28-Sep-26 |
| Buy* | 600 | $0.1438 | Ordinary |
07:17:37 - 28-Sep-26 |
| Buy* | 1,100 | $0.1438 | Ordinary |
07:17:37 - 28-Sep-26 |
| Buy* | 1,000 | $0.1438 | Ordinary |
07:17:37 - 28-Sep-26 |
| Buy* | 1,700 | $0.1398 | Ordinary |
07:16:39 - 28-Sep-26 |
| Buy* | 1,300 | $0.1398 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 1,700 | $0.1391 | Ordinary |
07:16:38 - 28-Sep-26 |
| Sell* | 100 | $0.138 | Ordinary |
07:15:52 - 28-Sep-26 |
| Sell* | 100 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 414 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 150 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 50 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 150 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 1 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 2 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 458 | $0.14 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 160 | $0.1401 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 20 | $0.1401 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 500 | $0.1401 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1404 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 600 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 800 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 400 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 200 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 20 | $0.1405 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 280 | $0.1406 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 320 | $0.1406 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 600 | $0.1406 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 900 | $0.1406 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 1,303 | $0.1406 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 797 | $0.1407 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 1,303 | $0.1407 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 50 | $0.1417 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.142 | Ordinary |
07:15:24 - 28-Sep-26 |
| Sell* | 100 | $0.1429 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 59 | $0.1429 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 41 | $0.1429 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 100 | $0.143 | Ordinary |
07:13:15 - 28-Sep-26 |
| Sell* | 511 | $0.1443 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 1,489 | $0.1443 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 100 | $0.144 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 300 | $0.144 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 9 | $0.144 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 35 | $0.1445 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 183 | $0.1445 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 400 | $0.1445 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 1 | $0.1445 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 116 | $0.1445 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 1,000 | $0.145 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 200 | $0.145 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 121 | $0.1451 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 121 | $0.1451 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 50 | $0.1452 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 121 | $0.1452 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 121 | $0.1452 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 1,727 | $0.1452 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 1,273 | $0.1452 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 1,000 | $0.1455 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 121 | $0.1458 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 121 | $0.146 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 5 | $0.146 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 160 | $0.146 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 121 | $0.1461 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 121 | $0.1462 | Ordinary |
07:10:02 - 28-Sep-26 |
| Sell* | 55 | $0.149 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 3,000 | $0.147 | Ordinary |
07:08:14 - 28-Sep-26 |
| Buy* | 200 | $0.1493 | Ordinary |
07:05:03 - 28-Sep-26 |
| Buy* | 510 | $0.1499 | Ordinary |
07:05:03 - 28-Sep-26 |
| Buy* | 590 | $0.1494 | Ordinary |
07:05:03 - 28-Sep-26 |
| Buy* | 200 | $0.1493 | Ordinary |
07:05:03 - 28-Sep-26 |
| Unknown* | 900 | $0.148 | Ordinary |
07:05:03 - 28-Sep-26 |
| Buy* | 1 | $0.1475 | Ordinary |
07:05:03 - 28-Sep-26 |
| Sell* | 840 | $0.146 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 10 | $0.1461 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 800 | $0.1465 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 200 | $0.1465 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 1,000 | $0.1465 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 1,000 | $0.1474 | Ordinary |
07:03:53 - 28-Sep-26 |
| Buy* | 300 | $0.1474 | Ordinary |
07:03:30 - 28-Sep-26 |
| Buy* | 1 | $0.1472 | Ordinary |
07:03:30 - 28-Sep-26 |
| Buy* | 1 | $0.147 | Ordinary |
07:03:30 - 28-Sep-26 |
| Buy* | 500 | $0.1469 | Ordinary |
07:03:30 - 28-Sep-26 |
| Buy* | 200 | $0.1469 | Ordinary |
07:03:24 - 28-Sep-26 |
| Buy* | 100 | $0.1474 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 330 | $0.147 | Ordinary |
07:02:56 - 28-Sep-26 |
| Sell* | 100 | $0.1474 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 526 | $0.147 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 144 | $0.147 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 139 | $0.1478 | Ordinary |
07:02:09 - 28-Sep-26 |
| Sell* | 261 | $0.1478 | Ordinary |
07:02:09 - 28-Sep-26 |
| Buy* | 10 | $0.1494 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $0.1494 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $0.1494 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 1,700 | $0.1494 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 1 | $0.149 | Ordinary |
06:57:11 - 28-Sep-26 |
| Buy* | 1 | $0.1485 | Ordinary |
06:57:11 - 28-Sep-26 |
| Buy* | 200 | $0.1481 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 1,500 | $0.1495 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 500 | $0.149 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 292 | $0.1482 | Ordinary |
06:53:24 - 28-Sep-26 |
| Buy* | 32 | $0.1482 | Ordinary |
06:53:24 - 28-Sep-26 |
| Sell* | 133 | $0.1481 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 21 | $0.1481 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 35 | $0.1482 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 36 | $0.1493 | Ordinary |
06:44:17 - 28-Sep-26 |
| Buy* | 364 | $0.1497 | Ordinary |
06:44:17 - 28-Sep-26 |
| Buy* | 36 | $0.1493 | Ordinary |
06:44:17 - 28-Sep-26 |
| Buy* | 100 | $0.1497 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 172 | $0.1497 | Ordinary |
06:43:36 - 28-Sep-26 |
| Sell* | 1 | $0.1481 | Ordinary |
06:42:14 - 28-Sep-26 |
| Buy* | 100 | $0.1499 | Ordinary |
06:42:05 - 28-Sep-26 |
| Sell* | 845 | $0.1481 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 1,000 | $0.1485 | Ordinary |
06:35:44 - 28-Sep-26 |
| Buy* | 100 | $0.145 | Ordinary |
06:29:44 - 28-Sep-26 |
| Buy* | 1 | $0.145 | Ordinary |
06:29:44 - 28-Sep-26 |
| Buy* | 1 | $0.1447 | Ordinary |
06:29:44 - 28-Sep-26 |
| Buy* | 1 | $0.1447 | Ordinary |
06:29:31 - 28-Sep-26 |
| Sell* | 700 | $0.1446 | Ordinary |
06:21:57 - 28-Sep-26 |
| Sell* | 1,800 | $0.1446 | Ordinary |
06:21:57 - 28-Sep-26 |
| Sell* | 300 | $0.1444 | Ordinary |
06:20:40 - 28-Sep-26 |
| Sell* | 2,222 | $0.1456 | Ordinary |
06:14:27 - 28-Sep-26 |
| Buy* | 100 | $0.1454 | Ordinary |
06:13:15 - 28-Sep-26 |
| Sell* | 100 | $0.145 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 100 | $0.1454 | Ordinary |
06:12:56 - 28-Sep-26 |
| Buy* | 1 | $0.1454 | Ordinary |
06:12:56 - 28-Sep-26 |
| Sell* | 100 | $0.1451 | Ordinary |
06:11:43 - 28-Sep-26 |
| Buy* | 36 | $0.1454 | Ordinary |
06:11:34 - 28-Sep-26 |
| Buy* | 1 | $0.1455 | Ordinary |
06:02:03 - 28-Sep-26 |
| Sell* | 290 | $0.1445 | Ordinary |
05:55:17 - 28-Sep-26 |
| Sell* | 3,400 | $0.1447 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 110 | $0.1451 | Ordinary |
05:55:16 - 28-Sep-26 |
| Sell* | 2,526 | $0.1455 | Ordinary |
05:55:16 - 28-Sep-26 |
| Buy* | 2,781 | $0.1453 | Ordinary |
05:54:45 - 28-Sep-26 |
| Buy* | 2,000 | $0.1453 | Ordinary |
05:54:45 - 28-Sep-26 |
| Sell* | 1,390 | $0.145 | Ordinary |
05:54:31 - 28-Sep-26 |
| Sell* | 773 | $0.145 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 200 | $0.145 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 50 | $0.145 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 1,452 | $0.1452 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 500 | $0.1452 | Ordinary |
05:53:36 - 28-Sep-26 |
| Sell* | 48 | $0.1452 | Ordinary |
05:53:36 - 28-Sep-26 |
| Buy* | 1 | $0.1463 | Ordinary |
05:53:36 - 28-Sep-26 |
| Buy* | 100 | $0.146 | Ordinary |
05:53:00 - 28-Sep-26 |
| Buy* | 1 | $0.146 | Ordinary |
05:53:00 - 28-Sep-26 |
| Buy* | 100 | $0.1458 | Ordinary |
05:53:00 - 28-Sep-26 |
| Sell* | 400 | $0.146 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 600 | $0.146 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 500 | $0.1471 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 1,300 | $0.1469 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 700 | $0.1469 | Ordinary |
05:52:08 - 28-Sep-26 |
| Sell* | 1,000 | $0.147 | Ordinary |
05:52:08 - 28-Sep-26 |
| Sell* | 300 | $0.145 | Ordinary |
05:43:53 - 28-Sep-26 |
| Sell* | 400 | $0.145 | Ordinary |
05:41:47 - 28-Sep-26 |
| Sell* | 300 | $0.1448 | Ordinary |
05:40:41 - 28-Sep-26 |
| Buy* | 850 | $0.1479 | Ordinary |
05:40:41 - 28-Sep-26 |
| Sell* | 1 | $0.1469 | Ordinary |
05:38:18 - 28-Sep-26 |
| Sell* | 1 | $0.1469 | Ordinary |
05:38:18 - 28-Sep-26 |
| Sell* | 1 | $0.1469 | Ordinary |
05:38:18 - 28-Sep-26 |
| Sell* | 1 | $0.1469 | Ordinary |
05:38:09 - 28-Sep-26 |
| Sell* | 1 | $0.147 | Ordinary |
05:38:02 - 28-Sep-26 |
| Sell* | 1 | $0.147 | Ordinary |
05:38:02 - 28-Sep-26 |
| Sell* | 1 | $0.147 | Ordinary |
05:38:02 - 28-Sep-26 |
| Sell* | 1 | $0.147 | Ordinary |
05:37:56 - 28-Sep-26 |
| Sell* | 800 | $0.1447 | Ordinary |
05:37:09 - 28-Sep-26 |
| Buy* | 1 | $0.154 | Ordinary |
05:35:33 - 28-Sep-26 |
| Buy* | 100 | $0.1484 | Ordinary |
05:34:23 - 28-Sep-26 |
| Buy* | 2 | $0.1484 | Ordinary |
05:34:16 - 28-Sep-26 |
| Sell* | 800 | $0.1447 | Ordinary |
05:32:51 - 28-Sep-26 |
| Sell* | 2,000 | $0.1453 | Ordinary |
05:32:51 - 28-Sep-26 |
| Sell* | 100 | $0.147 | Ordinary |
05:32:49 - 28-Sep-26 |
| Buy* | 1 | $0.148 | Ordinary |
05:30:43 - 28-Sep-26 |
| Buy* | 2,216 | $0.148 | Ordinary |
05:28:59 - 28-Sep-26 |
| Sell* | 6 | $0.148 | Ordinary |
05:28:58 - 28-Sep-26 |
| Sell* | 11 | $0.1499 | Ordinary |
05:28:51 - 28-Sep-26 |
| Buy* | 1 | $0.15 | Ordinary |
05:24:45 - 28-Sep-26 |
| Sell* | 29 | $0.15 | Ordinary |
05:24:09 - 28-Sep-26 |
| Sell* | 100 | $0.15 | Ordinary |
05:24:09 - 28-Sep-26 |
| Sell* | 400 | $0.15 | Ordinary |
05:24:09 - 28-Sep-26 |
| Sell* | 100 | $0.15 | Ordinary |
05:24:09 - 28-Sep-26 |
| Sell* | 100 | $0.15 | Ordinary |
05:24:09 - 28-Sep-26 |
| Buy* | 125 | $0.1549 | Ordinary |
05:24:08 - 28-Sep-26 |
| Sell* | 200 | $0.15 | Ordinary |
05:22:12 - 28-Sep-26 |
| Sell* | 600 | $0.15 | Ordinary |
05:22:12 - 28-Sep-26 |
| Sell* | 3,409 | $0.1515 | Ordinary |
05:20:46 - 28-Sep-26 |
| Sell* | 1 | $0.1515 | Ordinary |
05:20:43 - 28-Sep-26 |
| Sell* | 100 | $0.1515 | Ordinary |
05:19:54 - 28-Sep-26 |
| Sell* | 390 | $0.1515 | Ordinary |
05:19:54 - 28-Sep-26 |
| Sell* | 100 | $0.1515 | Ordinary |
05:18:26 - 28-Sep-26 |
| Sell* | 100 | $0.1515 | Ordinary |
05:17:43 - 28-Sep-26 |
| Sell* | 100 | $0.1515 | Ordinary |
05:17:39 - 28-Sep-26 |
| Sell* | 200 | $0.1515 | Ordinary |
05:17:29 - 28-Sep-26 |
| Sell* | 100 | $0.1515 | Ordinary |
05:17:29 - 28-Sep-26 |
| Sell* | 500 | $0.1515 | Ordinary |
05:17:29 - 28-Sep-26 |
| Sell* | 1 | $0.1509 | Ordinary |
05:15:48 - 28-Sep-26 |
| Buy* | 1 | $0.15 | Ordinary |
05:10:38 - 28-Sep-26 |
| Buy* | 1,300 | $0.1499 | Ordinary |
05:10:38 - 28-Sep-26 |
| Buy* | 1 | $0.1499 | Ordinary |
05:09:51 - 28-Sep-26 |
| Buy* | 1 | $0.1499 | Ordinary |
05:09:43 - 28-Sep-26 |
| Buy* | 7 | $0.1499 | Ordinary |
05:09:16 - 28-Sep-26 |
| Buy* | 25 | $0.1499 | Ordinary |
05:09:07 - 28-Sep-26 |
| Buy* | 2,500 | $0.1499 | Ordinary |
05:06:58 - 28-Sep-26 |
| Buy* | 844 | $0.1486 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $0.1486 | Ordinary |
05:06:24 - 28-Sep-26 |
| Buy* | 40 | $0.1486 | Ordinary |
05:06:12 - 28-Sep-26 |
| Sell* | 24 | $0.148 | Ordinary |
05:06:03 - 28-Sep-26 |
| Buy* | 13 | $0.1486 | Ordinary |
05:05:56 - 28-Sep-26 |
| Buy* | 100 | $0.1486 | Ordinary |
05:05:07 - 28-Sep-26 |
| Buy* | 300 | $0.1486 | Ordinary |
05:05:07 - 28-Sep-26 |
| Buy* | 1 | $0.1486 | Ordinary |
05:04:59 - 28-Sep-26 |
| Buy* | 1 | $0.1486 | Ordinary |
05:03:24 - 28-Sep-26 |
| Buy* | 40 | $0.1495 | Ordinary |
05:01:17 - 28-Sep-26 |
| Sell* | 168 | $0.147 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 762 | $0.147 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 2,338 | $0.147 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 400 | $0.1496 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 1,362 | $0.147 | Ordinary |
05:01:00 - 28-Sep-26 |
| Buy* | 24 | $0.1496 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 120 | $0.1452 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 600 | $0.1452 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 200 | $0.1452 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 100 | $0.1451 | Ordinary |
04:51:36 - 28-Sep-26 |
| Buy* | 100 | $0.1463 | Ordinary |
04:51:33 - 28-Sep-26 |
| Buy* | 100 | $0.1463 | Ordinary |
04:51:33 - 28-Sep-26 |
| Sell* | 3,000 | $0.1465 | Ordinary |
04:49:30 - 28-Sep-26 |
| Buy* | 1,886 | $0.144 | Ordinary |
04:46:39 - 28-Sep-26 |
| Buy* | 5,435 | $0.144 | Ordinary |
04:46:38 - 28-Sep-26 |
| Buy* | 10,000 | $0.144 | Ordinary |
04:46:36 - 28-Sep-26 |
| Buy* | 500 | $0.144 | Ordinary |
04:46:27 - 28-Sep-26 |
| Buy* | 2,064 | $0.144 | Ordinary |
04:46:27 - 28-Sep-26 |
| Sell* | 2,500 | $0.144 | Ordinary |
04:46:19 - 28-Sep-26 |
| Sell* | 1,000 | $0.1441 | Ordinary |
04:46:19 - 28-Sep-26 |
| Sell* | 1,800 | $0.1442 | Ordinary |
04:46:19 - 28-Sep-26 |
| Sell* | 100 | $0.145 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 100 | $0.145 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 800 | $0.1451 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 200 | $0.1451 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 100 | $0.146 | Ordinary |
04:46:10 - 28-Sep-26 |
| Sell* | 200 | $0.1465 | Ordinary |
04:45:58 - 28-Sep-26 |
| Buy* | 1 | $0.1469 | Ordinary |
04:45:53 - 28-Sep-26 |
| Buy* | 500 | $0.1469 | Ordinary |
04:45:49 - 28-Sep-26 |
| Sell* | 100 | $0.147 | Ordinary |
04:45:45 - 28-Sep-26 |
| Sell* | 100 | $0.148 | Ordinary |
04:45:29 - 28-Sep-26 |
| Sell* | 20 | $0.1489 | Ordinary |
04:45:16 - 28-Sep-26 |
| Buy* | 2 | $0.1492 | Ordinary |
04:44:46 - 28-Sep-26 |
| Sell* | 100 | $0.149 | Ordinary |
04:44:11 - 28-Sep-26 |
| Sell* | 1,000 | $0.15 | Ordinary |
04:43:43 - 28-Sep-26 |
| Sell* | 1,000 | $0.15 | Ordinary |
04:43:43 - 28-Sep-26 |
| Sell* | 34 | $0.15 | Ordinary |
04:43:43 - 28-Sep-26 |
| Sell* | 6,256 | $0.15 | Ordinary |
04:43:43 - 28-Sep-26 |
| Unknown* | 20 | $0.1501 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 3,744 | $0.15 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 50 | $0.15 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 500 | $0.15 | Ordinary |
04:43:40 - 28-Sep-26 |
| Sell* | 250 | $0.1502 | Ordinary |
04:43:07 - 28-Sep-26 |
| Buy* | 1,000 | $0.151 | Ordinary |
04:41:29 - 28-Sep-26 |
| Buy* | 515 | $0.151 | Ordinary |
04:41:29 - 28-Sep-26 |
| Buy* | 1 | $0.151 | Ordinary |
04:40:09 - 28-Sep-26 |
| Sell* | 100 | $0.1509 | Ordinary |
04:37:59 - 28-Sep-26 |
| Buy* | 100 | $0.151 | Ordinary |
04:37:18 - 28-Sep-26 |
| Buy* | 174 | $0.1509 | Ordinary |
04:31:17 - 28-Sep-26 |
| Buy* | 100 | $0.1509 | Ordinary |
04:31:17 - 28-Sep-26 |
| Buy* | 4 | $0.1509 | Ordinary |
04:31:01 - 28-Sep-26 |
| Sell* | 30 | $0.151 | Ordinary |
04:28:53 - 28-Sep-26 |
| Sell* | 200 | $0.151 | Ordinary |
04:28:52 - 28-Sep-26 |
| Sell* | 270 | $0.151 | Ordinary |
04:28:52 - 28-Sep-26 |
| Sell* | 2,482 | $0.151 | Ordinary |
04:28:52 - 28-Sep-26 |
| Buy* | 100 | $0.1518 | Ordinary |
04:28:32 - 28-Sep-26 |
| Buy* | 6 | $0.1519 | Ordinary |
04:28:26 - 28-Sep-26 |
| Buy* | 220 | $0.1528 | Ordinary |
04:28:13 - 28-Sep-26 |
| Buy* | 400 | $0.1528 | Ordinary |
04:28:13 - 28-Sep-26 |
| Buy* | 2 | $0.1528 | Ordinary |
04:27:51 - 28-Sep-26 |
| Buy* | 100 | $0.1528 | Ordinary |
04:27:28 - 28-Sep-26 |
| Buy* | 200 | $0.1528 | Ordinary |
04:27:13 - 28-Sep-26 |
| Sell* | 100 | $0.1519 | Ordinary |
04:27:13 - 28-Sep-26 |
| Buy* | 100 | $0.1528 | Ordinary |
04:26:37 - 28-Sep-26 |
| Sell* | 1,616 | $0.151 | Ordinary |
04:26:31 - 28-Sep-26 |
| Sell* | 400 | $0.151 | Ordinary |
04:26:15 - 28-Sep-26 |
| Sell* | 4 | $0.1529 | Ordinary |
04:25:44 - 28-Sep-26 |
| Sell* | 48 | $0.1529 | Ordinary |
04:23:47 - 28-Sep-26 |
| Sell* | 2 | $0.151 | Ordinary |
04:23:36 - 28-Sep-26 |
| Sell* | 500 | $0.151 | Ordinary |
04:22:12 - 28-Sep-26 |
| Sell* | 249 | $0.151 | Ordinary |
04:22:12 - 28-Sep-26 |
| Sell* | 500 | $0.151 | Ordinary |
04:22:12 - 28-Sep-26 |
| Sell* | 5,500 | $0.1503 | Ordinary |
04:21:31 - 28-Sep-26 |
| Buy* | 150 | $0.1538 | Ordinary |
04:21:30 - 28-Sep-26 |
| Buy* | 1,500 | $0.1538 | Ordinary |
04:21:24 - 28-Sep-26 |
| Buy* | 100 | $0.152 | Ordinary |
04:21:24 - 28-Sep-26 |
| Sell* | 400 | $0.1503 | Ordinary |
04:21:06 - 28-Sep-26 |
| Sell* | 1,400 | $0.1502 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 1,400 | $0.1502 | Ordinary |
04:19:59 - 28-Sep-26 |
| Sell* | 100 | $0.1502 | Ordinary |
04:19:59 - 28-Sep-26 |
| Sell* | 100 | $0.1503 | Ordinary |
04:19:57 - 28-Sep-26 |
| Sell* | 100 | $0.1503 | Ordinary |
04:19:55 - 28-Sep-26 |
| Sell* | 200 | $0.1506 | Ordinary |
04:19:22 - 28-Sep-26 |
| Sell* | 5 | $0.1506 | Ordinary |
04:19:10 - 28-Sep-26 |
| Buy* | 700 | $0.1517 | Ordinary |
04:18:52 - 28-Sep-26 |
| Sell* | 2 | $0.1524 | Ordinary |
04:18:28 - 28-Sep-26 |
| Sell* | 1 | $0.1525 | Ordinary |
04:18:23 - 28-Sep-26 |
| Sell* | 173 | $0.1525 | Ordinary |
04:13:24 - 28-Sep-26 |
| Sell* | 43 | $0.1525 | Ordinary |
04:12:56 - 28-Sep-26 |
| Sell* | 200 | $0.1525 | Ordinary |
04:12:56 - 28-Sep-26 |
| Sell* | 100 | $0.1525 | Ordinary |
04:12:56 - 28-Sep-26 |
| Sell* | 2 | $0.1525 | Ordinary |
04:12:56 - 28-Sep-26 |
| Buy* | 110 | $0.1596 | Ordinary |
04:10:05 - 28-Sep-26 |
| Sell* | 10 | $0.156 | Ordinary |
04:08:40 - 28-Sep-26 |
| Sell* | 2,000 | $0.1564 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 587 | $0.157 | Ordinary |
04:07:08 - 28-Sep-26 |
| Sell* | 1,300 | $0.157 | Ordinary |
04:07:08 - 28-Sep-26 |
| Buy* | 170 | $0.1597 | Ordinary |
04:06:46 - 28-Sep-26 |
| Sell* | 150 | $0.157 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 2,026 | $0.1572 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 100 | $0.1572 | Ordinary |
04:04:34 - 28-Sep-26 |
| Sell* | 416 | $0.1572 | Ordinary |
04:04:33 - 28-Sep-26 |
| Buy* | 42 | $0.1574 | Ordinary |
04:04:29 - 28-Sep-26 |
| Unknown* | 200 | $0.1573 | Ordinary |
04:04:07 - 28-Sep-26 |
| Unknown* | 1,600 | $0.1573 | Ordinary |
04:04:07 - 28-Sep-26 |
| Sell* | 458 | $0.1572 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 10 | $0.1572 | Ordinary |
04:03:39 - 28-Sep-26 |
| Buy* | 155 | $0.1597 | Ordinary |
04:02:52 - 28-Sep-26 |
| Buy* | 645 | $0.1596 | Ordinary |
04:02:52 - 28-Sep-26 |
| Buy* | 1,455 | $0.1596 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 544 | $0.158 | Ordinary |
04:02:52 - 28-Sep-26 |
| Sell* | 4,456 | $0.158 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 400 | $0.1598 | Ordinary |
04:02:01 - 28-Sep-26 |
| Buy* | 400 | $0.1598 | Ordinary |
04:02:01 - 28-Sep-26 |
| Sell* | 6,122 | $0.1591 | Ordinary |
04:01:52 - 28-Sep-26 |
| Sell* | 7,310 | $0.1591 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 200 | $0.1597 | Ordinary |
04:01:39 - 28-Sep-26 |
| Buy* | 1,000 | $0.1599 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 1,471 | $0.1599 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 329 | $0.1599 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 2,471 | $0.1598 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 703 | $0.1598 | Ordinary |
04:01:10 - 28-Sep-26 |
| Buy* | 200 | $0.1598 | Ordinary |
04:01:10 - 28-Sep-26 |
| Buy* | 200 | $0.1599 | Ordinary |
04:01:04 - 28-Sep-26 |
| Buy* | 1,600 | $0.1599 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 5 | $0.16 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 7,781 | $0.16 | Ordinary |
04:00:50 - 28-Sep-26 |
| Buy* | 8 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 21 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 848 | $0.159 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1,000 | $0.1589 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1,115 | $0.158 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 56 | $0.158 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1,000 | $0.164 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 8,000 | $0.164 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1,000 | $0.1639 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2,400 | $0.1569 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $0.1569 | Ordinary |
04:00:00 - 28-Sep-26 |