| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.87 | 2.94 | 2.87 | 2.95 | 1,161 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.66 | 2.76 | 1,896 |
| 18th May 2026 (Mon) | 3.09 | 3.09 | 2.88 | 2.86 | 482 |
| 15th May 2026 (Fri) | 3.11 | 3.28 | 3.11 | 3.16 | 584 |
| 14th May 2026 (Thu) | 3.27 | 3.27 | 3.2626 | 3.2626 | 297 |
| 13th May 2026 (Wed) | 3.27 | 3.29 | 3.19 | 3.28 | 5,027 |
| 12th May 2026 (Tue) | 3.28 | 3.28 | 3.23 | 3.28 | 7,886 |
| 11th May 2026 (Mon) | 3.215 | 3.37 | 3.07 | 3.34 | 13,352 |
| 8th May 2026 (Fri) | 3.35 | 3.35 | 3.05 | 3.31 | 10,596 |
| 7th May 2026 (Thu) | 3.37 | 3.37 | 3.29 | 3.34 | 10,733 |
| 6th May 2026 (Wed) | 3.38 | 3.42 | 3.36 | 3.41 | 11,764 |
| 5th May 2026 (Tue) | 3.32 | 3.46 | 3.30 | 3.41 | 10,873 |
| 4th May 2026 (Mon) | 3.36 | 3.39 | 3.29 | 3.35 | 13,644 |
| 1st May 2026 (Fri) | 3.38 | 3.40 | 3.29 | 3.36 | 23,264 |
| 30th Apr 2026 (Thu) | 3.36 | 3.45 | 3.36 | 3.37 | 31,555 |
| 29th Apr 2026 (Wed) | 3.39 | 3.45 | 3.36 | 3.44 | 11,104 |
| 28th Apr 2026 (Tue) | 3.41 | 3.47 | 3.37 | 3.47 | 9,808 |
| 27th Apr 2026 (Mon) | 3.46 | 3.50 | 3.35 | 3.505 | 13,516 |
| 24th Apr 2026 (Fri) | 3.44 | 3.54 | 3.44 | 3.50 | 13,258 |
| 23rd Apr 2026 (Thu) | 3.48 | 3.55 | 3.48 | 3.53 | 10,383 |
| 22nd Apr 2026 (Wed) | 3.51 | 3.64 | 3.45 | 3.57 | 20,373 |
| 21st Apr 2026 (Tue) | 3.66 | 3.66 | 3.50 | 3.49 | 13,705 |
| 20th Apr 2026 (Mon) | 3.77 | 3.77 | 3.67 | 3.69 | 2,862 |
| 17th Apr 2026 (Fri) | 3.73 | 3.815 | 3.73 | 3.78 | 4,536 |
| 16th Apr 2026 (Thu) | 3.80 | 3.81 | 3.68 | 3.70 | 6,674 |
| 15th Apr 2026 (Wed) | 3.55 | 4.065 | 3.55 | 3.72 | 6,246 |
| 14th Apr 2026 (Tue) | 3.65 | 3.65 | 3.61 | 3.59 | 2,156 |
| 13th Apr 2026 (Mon) | 3.52 | 3.57 | 3.52 | 3.52 | 2,307 |
| 10th Apr 2026 (Fri) | 3.52 | 3.59 | 3.52 | 3.54 | 766 |
| 9th Apr 2026 (Thu) | 3.50 | 3.55 | 3.50 | 3.53 | 374 |
| 8th Apr 2026 (Wed) | 3.56 | 3.56 | 3.48 | 3.51 | 4,481 |
| 7th Apr 2026 (Tue) | 3.62 | 3.62 | 3.61 | 3.58 | 626 |
| 6th Apr 2026 (Mon) | 3.73 | 3.73 | 3.69 | 3.69 | 677 |
| 3rd Apr 2026 (Fri) | 3.73 | 3.73 | 3.71 | 3.71 | 818 |
| 2nd Apr 2026 (Thu) | 3.73 | 3.73 | 3.71 | 3.71 | 818 |
| 1st Apr 2026 (Wed) | 3.73 | 3.80 | 3.73 | 3.77 | 3,404 |
| 31st Mar 2026 (Tue) | 3.65 | 3.72 | 3.65 | 3.69 | 950 |
| 30th Mar 2026 (Mon) | 3.69 | 3.71 | 3.68 | 3.67 | 528 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.65 | 359 |
| 26th Mar 2026 (Thu) | 3.60 | 3.61 | 3.60 | 3.61 | 461 |
| 25th Mar 2026 (Wed) | 3.675 | 3.675 | 3.675 | 3.65 | 3,791 |
| 24th Mar 2026 (Tue) | 3.72 | 3.73 | 3.71 | 3.71 | 1,018 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.96 | 3.75 | 3.80 | 3,785 |