Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1331 0.1337 0.1234 0.1336 415,531
25th Sep 2026 (Fri) 0.1583 0.167 0.1477 0.164 899,046
24th Sep 2026 (Thu) 0.2526 0.2548 0.1733 0.205 11,312,038
23rd Sep 2026 (Wed) 0.2855 0.286 0.2632 0.2696 37,213
22nd Sep 2026 (Tue) 0.2935 0.299 0.286 0.2901 64,793
21st Sep 2026 (Mon) 0.3401 0.3401 0.28 0.2853 12,622
18th Sep 2026 (Fri) 0.35 0.36 0.342 0.3411 6,463
17th Sep 2026 (Thu) 0.341 0.3512 0.34 0.3466 37,998
16th Sep 2026 (Wed) 0.36 0.364 0.3404 0.3414 15,932
15th Sep 2026 (Tue) 0.37 0.39 0.35 0.356 32,315
14th Sep 2026 (Mon) 0.3559 0.39 0.3552 0.366 21,127
11th Sep 2026 (Fri) 0.354 0.3878 0.3451 0.3715 79,749
10th Sep 2026 (Thu) 0.4715 0.4778 0.383 0.3886 53,285
9th Sep 2026 (Wed) 0.493 0.5148 0.4649 0.5095 162,102
8th Sep 2026 (Tue) 0.5279 0.5416 0.4633 0.5213 7,109,278
7th Sep 2026 (Mon) 0.517 0.5173 0.4236 0.4427 172,160
4th Sep 2026 (Fri) 0.517 0.5173 0.4236 0.4427 172,160
3rd Sep 2026 (Thu) 0.4264 0.6047 0.4264 0.50 729,469
2nd Sep 2026 (Wed) 0.4301 0.432 0.41 0.41 8,683
1st Sep 2026 (Tue) 0.46 0.462 0.4335 0.4301 11,800
31st Aug 2026 (Mon) 0.4805 0.4811 0.4596 0.46 4,592
28th Aug 2026 (Fri) 0.5246 0.5246 0.4604 0.4804 10,153
27th Aug 2026 (Thu) 0.5287 0.546 0.5238 0.5492 5,994
26th Aug 2026 (Wed) 0.5505 0.5505 0.5359 0.5449 10,910
25th Aug 2026 (Tue) 0.5959 0.5995 0.5433 0.5546 17,708
24th Aug 2026 (Mon) 0.60 0.6208 0.56 0.61 9,522
21st Aug 2026 (Fri) 0.6949 0.7131 0.605 0.60 42,634
20th Aug 2026 (Thu) 0.8111 0.86 0.7962 0.80 48,976
19th Aug 2026 (Wed) 1.09 1.10 0.8069 0.86 574,168
18th Aug 2026 (Tue) 1.145 1.145 1.045 1.04 899
17th Aug 2026 (Mon) 1.16 1.16 1.14 1.125 1,828
14th Aug 2026 (Fri) 1.24 1.27 1.18 1.15 16,221
13th Aug 2026 (Thu) 1.38 1.38 1.25 1.26 11,561
12th Aug 2026 (Wed) 1.40 1.40 1.32 1.32 3,220
11th Aug 2026 (Tue) 1.43 1.43 1.40 1.44 750
10th Aug 2026 (Mon) 1.41 1.48 1.365 1.47 1,356
7th Aug 2026 (Fri) 1.41 1.48 1.40 1.39 1,432
6th Aug 2026 (Thu) 1.50 1.50 1.30 1.47 6,588
5th Aug 2026 (Wed) 1.51 1.51 1.39 1.50 3,474
4th Aug 2026 (Tue) 1.73 1.73 1.45 1.49 4,477
3rd Aug 2026 (Mon) 1.99 2.00 1.71 1.77 10,712
31st Jul 2026 (Fri) 2.22 2.22 2.10 2.11 1,630
30th Jul 2026 (Thu) 2.38 2.38 2.22 2.22 258
29th Jul 2026 (Wed) 2.38 2.45 2.38 2.34 2,157
FTSE 100 Latest
Value10,684.88
Change0.00