Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.15 2.27 2.15 2.27 19
9th Jul 2026 (Thu) 2.15 2.27 2.15 2.27 85
8th Jul 2026 (Wed) 2.15 2.15 2.15 2.19 2,003
7th Jul 2026 (Tue) 2.10 2.10 2.08 2.18 3,999
6th Jul 2026 (Mon) 2.23 2.23 2.16 2.19 3,929
3rd Jul 2026 (Fri) 2.27 2.27 2.24 2.24 0
2nd Jul 2026 (Thu) 2.27 2.27 2.27 2.24 275
1st Jul 2026 (Wed) 2.23 2.2405 2.23 2.2405 36
30th Jun 2026 (Tue) 2.23 2.23 2.20 2.20 12
29th Jun 2026 (Mon) 2.23 2.23 2.21 2.24 1,445
26th Jun 2026 (Fri) 2.30 2.35 2.21 2.24 71,326
25th Jun 2026 (Thu) 2.215 2.215 2.09 2.17 477
24th Jun 2026 (Wed) 2.15 2.27 2.15 2.23 10
23rd Jun 2026 (Tue) 2.26 2.26 2.09 2.15 66
22nd Jun 2026 (Mon) 2.36 2.43 2.30 2.33 799
19th Jun 2026 (Fri) 2.415 2.46 2.415 2.46 37
18th Jun 2026 (Thu) 2.415 2.46 2.415 2.46 37
17th Jun 2026 (Wed) 2.415 2.415 2.415 2.48 494
16th Jun 2026 (Tue) 2.57 2.57 2.38 2.47 1,135
15th Jun 2026 (Mon) 2.61 2.61 2.59 2.62 499
12th Jun 2026 (Fri) 2.68 2.69 2.51 2.61 22,658
11th Jun 2026 (Thu) 2.61 2.83 2.55 2.67 12,158
10th Jun 2026 (Wed) 2.55 2.55 2.55 2.54 1,863
9th Jun 2026 (Tue) 2.68 2.75 2.515 2.40 690
8th Jun 2026 (Mon) 2.80 2.88 2.78 2.785 58,573
5th Jun 2026 (Fri) 2.66 2.80 2.64 2.74 1,366
4th Jun 2026 (Thu) 2.70 2.70 2.64 2.64 462
3rd Jun 2026 (Wed) 2.70 2.70 2.70 2.67 750
2nd Jun 2026 (Tue) 2.77 2.77 2.73 2.71 367
1st Jun 2026 (Mon) 2.79 2.94 2.77 2.79 354
29th May 2026 (Fri) 2.86 2.86 2.74 2.74 126
28th May 2026 (Thu) 2.86 2.89 2.86 2.78 560
27th May 2026 (Wed) 2.75 2.76 2.75 2.73 239
26th May 2026 (Tue) 2.88 2.88 2.81 2.82 2,129
25th May 2026 (Mon) 2.89 2.89 2.89 2.86 1,280
22nd May 2026 (Fri) 2.89 2.89 2.89 2.86 1,280
21st May 2026 (Thu) 2.90 2.94 2.90 2.90 9,069
20th May 2026 (Wed) 2.87 2.94 2.87 2.95 1,161
19th May 2026 (Tue) 2.80 2.80 2.66 2.76 1,896
18th May 2026 (Mon) 3.09 3.09 2.88 2.86 482
15th May 2026 (Fri) 3.11 3.28 3.11 3.16 584
14th May 2026 (Thu) 3.27 3.27 3.2626 3.2626 297
13th May 2026 (Wed) 3.27 3.29 3.19 3.28 5,027
12th May 2026 (Tue) 3.28 3.28 3.23 3.28 7,886
11th May 2026 (Mon) 3.215 3.37 3.07 3.34 13,352
FTSE 100 Latest
Value10,497.29
Change24.84