Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price

Price $4.42 on 12-12-2025 at 22:39:37
Change $-0.23 -4.95%
Buy $4.56
Sell $4.41
Last Trade: Sell 2.00 at $4.42
Day's Volume: 27,764
Last Close: $4.42
Open: $4.59
ISIN: KYG8945S1021
Day's Range $4.41 - $4.60
52wk Range: $0.1012 - $26.36
Market Capitalisation: $N/A
VWAP: $4.536646
Shares in Issue: N/A

Top Wealth Grou (TWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.42 Ordinary
17:05:43 - 12-Dec-25
Sell* 1 $4.44 Ordinary
17:05:43 - 12-Dec-25
Sell* 7 $4.50 Ordinary
17:05:43 - 12-Dec-25
Sell* 70 $4.50 Ordinary
17:04:19 - 12-Dec-25
Buy* 100 $4.53 Ordinary
16:46:44 - 12-Dec-25
Sell* 90 $4.52 Ordinary
16:42:24 - 12-Dec-25
Sell* 19 $4.52 Ordinary
16:42:24 - 12-Dec-25
Sell* 100 $4.52 Ordinary
16:41:16 - 12-Dec-25
Buy* 1 $4.52 Ordinary
16:41:00 - 12-Dec-25
Buy* 100 $4.43 Ordinary
16:21:50 - 12-Dec-25
See more Top Wealth Grou trades

Top Wealth Grou (TWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.59 4.60 4.41 4.42 27,764
11th Dec 2025 (Thu) 4.47 5.38 4.45 4.65 55,422
10th Dec 2025 (Wed) 5.90 5.90 4.72 4.95 61,907
9th Dec 2025 (Tue) 6.82 7.00 6.00 6.00 623,841
8th Dec 2025 (Mon) 9.51 26.36 8.65 22.01 2,867,464
5th Dec 2025 (Fri) 6.48 6.48 5.35 6.01 927,516
4th Dec 2025 (Thu) 6.00 6.34 5.85 6.00 19,993
3rd Dec 2025 (Wed) 5.81 5.90 5.80 5.89 11,592
2nd Dec 2025 (Tue) 5.73 5.91 5.69 5.85 13,586
1st Dec 2025 (Mon) 5.58 5.61 5.55 5.74 8,560
28th Nov 2025 (Fri) 5.38 5.66 5.38 5.64 8,005
27th Nov 2025 (Thu) 5.45 5.55 5.35 5.23 4,425
26th Nov 2025 (Wed) 5.45 5.55 5.35 5.23 4,226
25th Nov 2025 (Tue) 5.36 5.43 5.20 5.30 2,729
24th Nov 2025 (Mon) 5.19 5.25 5.19 5.2099 2,796
21st Nov 2025 (Fri) 5.14 5.19 5.10 5.20 1,040
20th Nov 2025 (Thu) 5.12 5.26 5.12 5.26 0
19th Nov 2025 (Wed) 5.12 5.40 5.12 5.26 343
18th Nov 2025 (Tue) 5.17 5.17 5.11 5.11 0
17th Nov 2025 (Mon) 5.17 5.24 5.17 5.24 498
14th Nov 2025 (Fri) 5.17 5.30 5.14 5.30 716
13th Nov 2025 (Thu) 5.25 5.44 5.25 5.40 613
See more Top Wealth Grou price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered