Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price

Price $3.64 on 06-02-2026 at 22:35:01
Change $0.24 6.82%
Buy $3.82
Sell $3.75
Last Trade: Buy 12.00 at $3.76
Day's Volume: 9,439
Last Close: $3.62
Open: $3.56
ISIN: KYG8945S1104
Day's Range $3.56 - $3.75
52wk Range: $0.1012 - $26.36
Market Capitalisation: $N/A
VWAP: $3.680868
Shares in Issue: N/A

Top Wealth Grou (TWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $3.76 Ordinary
16:26:02 - 06-Feb-26
Unknown* 53 $3.66 Automatic Execution
15:52:26 - 06-Feb-26
Buy* 1 $3.65 Automatic Execution
15:52:24 - 06-Feb-26
Sell* 8 $3.65 Automatic Execution
15:52:23 - 06-Feb-26
Sell* 8 $3.65 Automatic Execution
15:52:23 - 06-Feb-26
Sell* 181 $3.63 Automatic Execution
15:49:02 - 06-Feb-26
Buy* 7 $3.64 Automatic Execution
15:48:50 - 06-Feb-26
Buy* 7 $3.64 Automatic Execution
15:48:50 - 06-Feb-26
Buy* 89 $3.66 Automatic Execution
15:27:09 - 06-Feb-26
Buy* 64 $3.66 Automatic Execution
15:26:09 - 06-Feb-26
See more Top Wealth Grou trades

Top Wealth Grou (TWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.56 3.75 3.56 3.62 9,439
5th Feb 2026 (Thu) 3.55 3.60 3.50 3.52 8,615
4th Feb 2026 (Wed) 3.79 3.83 3.64 3.66 4,444
3rd Feb 2026 (Tue) 3.88 3.94 3.72 3.75 3,821
2nd Feb 2026 (Mon) 4.02 4.02 3.83 3.88 13,502
30th Jan 2026 (Fri) 4.11 4.11 3.99 4.03 5,054
29th Jan 2026 (Thu) 4.15 4.19 4.07 4.08 4,521
28th Jan 2026 (Wed) 4.16 4.31 4.16 4.20 9,235
27th Jan 2026 (Tue) 4.14 4.29 4.12 4.20 14,698
26th Jan 2026 (Mon) 4.15 4.22 4.05 4.20 28,684
23rd Jan 2026 (Fri) 4.08 4.26 4.08 4.15 29,415
22nd Jan 2026 (Thu) 4.07 4.33 3.95 4.25 26,561
21st Jan 2026 (Wed) 4.67 4.67 3.91 4.41 111,996
20th Jan 2026 (Tue) 7.995 8.16 4.68 5.37 7,306,048
19th Jan 2026 (Mon) 3.42 3.64 3.42 3.48 9,141
16th Jan 2026 (Fri) 3.42 3.64 3.42 3.48 9,141
15th Jan 2026 (Thu) 3.45 3.48 3.40 3.44 4,985
14th Jan 2026 (Wed) 3.45 3.48 3.39 3.43 8,472
13th Jan 2026 (Tue) 3.53 3.61 3.42 3.55 9,632
12th Jan 2026 (Mon) 3.61 3.64 3.54 3.55 5,980
9th Jan 2026 (Fri) 3.72 3.72 3.55 3.56 4,361
8th Jan 2026 (Thu) 3.56 3.65 3.56 3.71 3,021
7th Jan 2026 (Wed) 3.495 3.85 3.47 3.689 9,892
See more Top Wealth Grou price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered