Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price

Price $0.1071 on 18-07-2025 at 21:38:48
Change $-0.02 -16.26%
Buy $0.1071
Sell $0.1068
Buy / Sell TWG Shares
Last Trade: Buy 2.00 at $0.1071
Day's Volume: 377,039
Last Close: $0.1071
Open: $0.1164
ISIN: KYG8945S1021
Day's Range $0.106 - $0.1164
52wk Range: $0.1012 - $0.2288
Market Capitalisation: $N/A
VWAP: $0.110012
Shares in Issue: N/A

Top Wealth Grou (TWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.1071 Ordinary
17:38:45 - 18-Jul-25
Buy* 100 $0.1071 Ordinary
17:29:02 - 18-Jul-25
Buy* 1 $0.1072 Ordinary
17:06:23 - 18-Jul-25
Sell* 99 $0.1069 Ordinary
17:05:43 - 18-Jul-25
Buy* 1 $0.1072 Ordinary
17:05:37 - 18-Jul-25
Buy* 500 $0.1074 Ordinary
17:02:11 - 18-Jul-25
Buy* 500 $0.1073 Ordinary
16:58:14 - 18-Jul-25
Sell* 1,551 $0.107 Ordinary
16:16:55 - 18-Jul-25
Sell* 2,949 $0.107 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 87 $0.1071 Automatic Execution
15:50:51 - 18-Jul-25
See more Top Wealth Grou trades

Top Wealth Grou (TWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1164 0.1164 0.106 0.1071 377,039
17th Jul 2025 (Thu) 0.15 0.175 0.1231 0.123 1,151,805
16th Jul 2025 (Wed) 0.1352 0.145 0.135 0.1391 197,331
15th Jul 2025 (Tue) 0.1357 0.1468 0.1307 0.1435 2,518,521
14th Jul 2025 (Mon) 0.1426 0.1426 0.1364 0.1379 64,395
11th Jul 2025 (Fri) 0.1391 0.1454 0.1347 0.1434 150,298
10th Jul 2025 (Thu) 0.1348 0.14 0.1346 0.1388 119,836
9th Jul 2025 (Wed) 0.1341 0.1363 0.1326 0.1374 105,354
8th Jul 2025 (Tue) 0.1309 0.1349 0.1309 0.1354 35,748
7th Jul 2025 (Mon) 0.1383 0.14 0.13 0.1319 62,207
4th Jul 2025 (Fri) 0.1339 0.1339 0.1319 0.1329 106,439
3rd Jul 2025 (Thu) 0.1339 0.1339 0.1319 0.1329 106,439
2nd Jul 2025 (Wed) 0.1358 0.1358 0.13 0.1346 202,567
1st Jul 2025 (Tue) 0.129 0.133 0.1257 0.133 119,044
30th Jun 2025 (Mon) 0.1301 0.1321 0.124 0.1289 116,087
27th Jun 2025 (Fri) 0.1357 0.1357 0.1282 0.1301 78,704
26th Jun 2025 (Thu) 0.1286 0.1358 0.125 0.1343 220,426
25th Jun 2025 (Wed) 0.1313 0.1335 0.1285 0.1321 99,246
24th Jun 2025 (Tue) 0.1305 0.1378 0.13 0.1339 90,966
23rd Jun 2025 (Mon) 0.1354 0.1406 0.13 0.137 197,152
20th Jun 2025 (Fri) 0.1419 0.1451 0.1348 0.1396 120,575
See more Top Wealth Grou price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered