Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Top Wealth Grou (TWG.US) Share Price

Price $6.25 on 22-09-2025 at 15:25:35
Change $0.26 4.34%
Buy $6.30
Sell $6.20
Last Trade: Buy 100.00 at $6.25
Day's Volume: 9,509
Last Close: $5.99
Open: $5.75
ISIN: KYG8945S1104
Day's Range $5.75 - $6.29
52wk Range: $0.1012 - $20.89
Market Capitalisation: $N/A
VWAP: $6.086877
Shares in Issue: N/A

Top Wealth Grou (TWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.25 Automatic Execution
11:19:04 - 22-Sep-25
Buy* 99 $6.25 Automatic Execution
11:18:50 - 22-Sep-25
Buy* 82 $6.25 Automatic Execution
11:18:50 - 22-Sep-25
Sell* 175 $6.22 Automatic Execution
11:18:28 - 22-Sep-25
Buy* 200 $6.22 Automatic Execution
11:17:35 - 22-Sep-25
Buy* 125 $6.23 Automatic Execution
11:17:15 - 22-Sep-25
Buy* 31 $6.29 Automatic Execution
11:15:57 - 22-Sep-25
Buy* 100 $6.29 Automatic Execution
11:15:57 - 22-Sep-25
Buy* 3 $6.28 Automatic Execution
11:15:57 - 22-Sep-25
Buy* 185 $6.22 Automatic Execution
11:15:56 - 22-Sep-25
See more Top Wealth Grou trades

Top Wealth Grou (TWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.74 6.18 5.67 5.99 8,326
18th Sep 2025 (Thu) 5.77 6.02 5.77 5.85 9,032
17th Sep 2025 (Wed) 5.41 5.95 5.25 5.89 8,320
16th Sep 2025 (Tue) 5.81 6.25 5.64 5.76 47,354
15th Sep 2025 (Mon) 5.22 5.80 5.22 5.71 10,988
12th Sep 2025 (Fri) 5.40 5.64 5.01 5.44 19,108
11th Sep 2025 (Thu) 6.10 6.11 4.80 5.40 740,032
10th Sep 2025 (Wed) 5.24 5.25 5.05 5.02 23,720
9th Sep 2025 (Tue) 4.91 5.19 4.90 5.1733 16,582
8th Sep 2025 (Mon) 5.02 5.02 4.28 4.96 22,403
5th Sep 2025 (Fri) 5.41 5.42 4.92 4.92 12,793
4th Sep 2025 (Thu) 5.02 5.52 5.01 5.56 18,697
3rd Sep 2025 (Wed) 5.02 5.16 5.00 5.12 13,851
2nd Sep 2025 (Tue) 5.24 5.24 5.02 5.04 22,632
1st Sep 2025 (Mon) 5.22 5.22 5.00 5.28 3,740
29th Aug 2025 (Fri) 5.22 5.22 5.00 5.28 3,740
28th Aug 2025 (Thu) 5.38 5.38 5.36 5.38 581
27th Aug 2025 (Wed) 5.27 5.48 5.20 5.2895 7,341
26th Aug 2025 (Tue) 5.40 5.40 5.10 5.25 11,730
25th Aug 2025 (Mon) 5.78 5.78 5.14 5.27 50,068
22nd Aug 2025 (Fri) 5.28 5.28 5.10 5.4142 16,807
See more Top Wealth Grou price history
FTSE 100 Latest
Value9,230.16
Change13.49

Login to your account

Forgot Password?

Not Registered