| Price | $1.59 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.05 -3.01% |
| Buy | $1.79 |
| Sell | $1.55 |
| Last Trade: | Buy 100.00 at $1.58 |
| Day's Volume: | 401 |
| Last Close: | $1.58 |
| Open: | $1.61 |
| ISIN: | US6744343038 |
| Day's Range | $1.58 - $1.69 |
| 52wk Range: | $0.6051 - $2.70 |
| Market Capitalisation: | $3.76m |
| VWAP: | $1.62901 |
| Shares in Issue: | 2.35m |
Taoweave Inc. (TWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.58 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $1.58 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 8 | $1.67 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 8 | $1.66 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 29 | $1.61 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 65 | $1.66 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $1.66 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
10:46:51 - 21-May-26 |
