Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoweave Inc. (TWAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 90 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 80 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 90 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 20 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 40 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 21 $1.34 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 30 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $1.34 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 70 $1.32 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 60 $1.36 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 69 $1.33 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 30 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 90 $1.385 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 12 $1.35 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 10 $1.43 Ordinary
 07:08:28 - 10-Jul-26
Sell* 5 $1.42 Ordinary
 05:03:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84