Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoweave Inc. (TWAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.63 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 1 $1.62 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 10 $1.555 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.55 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.565 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 100 $1.56 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $1.565 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 79 $1.57 Ordinary
 09:23:44 - 28-Sep-26
Buy* 1 $1.49 Ordinary
 04:08:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37