| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.60 | 1.68 | 1.57 | 1.66 | 568 |
| 19th May 2026 (Tue) | 1.39 | 1.61 | 1.39 | 1.60 | 10,352 |
| 18th May 2026 (Mon) | 1.39 | 1.64 | 1.13 | 1.58 | 92,359 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.46 | 130 |
| 14th May 2026 (Thu) | 1.435 | 1.63 | 1.435 | 1.52 | 2,016 |
| 13th May 2026 (Wed) | 1.68 | 1.70 | 1.41 | 1.41 | 5,425 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.66 | 1.66 | 913 |
| 11th May 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.86 | 457 |
| 8th May 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.87 | 1,865 |
| 7th May 2026 (Thu) | 1.83 | 1.86 | 1.79 | 1.79 | 202 |
| 6th May 2026 (Wed) | 1.81 | 1.93 | 1.79 | 1.88 | 40,678 |
| 5th May 2026 (Tue) | 1.83 | 1.83 | 1.74 | 1.77 | 3,800 |
| 4th May 2026 (Mon) | 1.75 | 1.79 | 1.73 | 1.73 | 1,360 |
| 1st May 2026 (Fri) | 1.76 | 1.79 | 1.73 | 1.77 | 9,281 |
| 30th Apr 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.69 | 858 |
| 29th Apr 2026 (Wed) | 1.70 | 1.72 | 1.62 | 1.65 | 2,333 |
| 28th Apr 2026 (Tue) | 1.70 | 1.715 | 1.65 | 1.66 | 3,749 |
| 27th Apr 2026 (Mon) | 1.78 | 1.80 | 1.70 | 1.70 | 3,979 |
| 24th Apr 2026 (Fri) | 1.75 | 1.80 | 1.75 | 1.76 | 545 |
| 23rd Apr 2026 (Thu) | 1.76 | 1.82 | 1.65 | 1.79 | 14,668 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.88 | 1.70 | 1.78 | 2,549 |
| 21st Apr 2026 (Tue) | 1.73 | 1.73 | 1.64 | 1.65 | 5,470 |
| 20th Apr 2026 (Mon) | 1.69 | 1.75 | 1.69 | 1.73 | 520 |
| 17th Apr 2026 (Fri) | 1.68 | 1.80 | 1.68 | 1.71 | 244 |
| 16th Apr 2026 (Thu) | 1.62 | 1.63 | 1.62 | 1.62 | 143 |
| 15th Apr 2026 (Wed) | 1.67 | 1.67 | 1.63 | 1.63 | 251 |
| 14th Apr 2026 (Tue) | 1.79 | 1.79 | 1.66 | 1.67 | 773 |
| 13th Apr 2026 (Mon) | 1.47 | 1.82 | 1.47 | 1.71 | 5,098 |
| 10th Apr 2026 (Fri) | 1.81 | 1.92 | 1.505 | 1.50 | 8,600 |
| 9th Apr 2026 (Thu) | 1.83 | 1.97 | 1.83 | 1.89 | 14,770 |
| 8th Apr 2026 (Wed) | 1.765 | 1.77 | 1.73 | 1.77 | 3,873 |
| 7th Apr 2026 (Tue) | 1.66 | 1.76 | 1.66 | 1.76 | 1,529 |
| 6th Apr 2026 (Mon) | 1.63 | 1.69 | 1.59 | 1.69 | 25,594 |
| 3rd Apr 2026 (Fri) | 1.63 | 1.72 | 1.63 | 1.69 | 2,869 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.72 | 1.63 | 1.69 | 2,869 |
| 1st Apr 2026 (Wed) | 1.58 | 1.69 | 1.58 | 1.67 | 692 |
| 31st Mar 2026 (Tue) | 1.52 | 1.56 | 1.52 | 1.58 | 800 |
| 30th Mar 2026 (Mon) | 1.50 | 1.53 | 1.44 | 1.47 | 3,271 |
| 27th Mar 2026 (Fri) | 1.645 | 1.645 | 1.54 | 1.55 | 1,628 |
| 26th Mar 2026 (Thu) | 1.68 | 1.77 | 1.60 | 1.75 | 9,503 |
| 25th Mar 2026 (Wed) | 1.60 | 1.80 | 1.60 | 1.79 | 6,621 |
| 24th Mar 2026 (Tue) | 1.35 | 1.63 | 1.34 | 1.57 | 18,673 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.48 | 1.28 | 1.38 | 9,577 |