| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.42 | 1.42 | 1.33 | 1.36 | 824 |
| 9th Jul 2026 (Thu) | 1.30 | 1.37 | 1.295 | 1.36 | 1,478 |
| 8th Jul 2026 (Wed) | 1.35 | 1.35 | 1.24 | 1.26 | 939 |
| 7th Jul 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.33 | 246 |
| 6th Jul 2026 (Mon) | 1.44 | 1.44 | 1.42 | 1.44 | 875 |
| 3rd Jul 2026 (Fri) | 1.41 | 1.43 | 1.41 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.41 | 1.55 | 1.40 | 1.43 | 620 |
| 1st Jul 2026 (Wed) | 1.36 | 1.45 | 1.33 | 1.37 | 2,763 |
| 30th Jun 2026 (Tue) | 1.28 | 1.37 | 1.28 | 1.38 | 1,726 |
| 29th Jun 2026 (Mon) | 1.365 | 1.38 | 1.25 | 1.31 | 1,546 |
| 26th Jun 2026 (Fri) | 1.29 | 1.335 | 1.29 | 1.30 | 451 |
| 25th Jun 2026 (Thu) | 1.27 | 1.29 | 1.25 | 1.29 | 528 |
| 24th Jun 2026 (Wed) | 1.34 | 1.34 | 1.27 | 1.30 | 124 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.37 | 1.30 | 1.38 | 3,377 |
| 22nd Jun 2026 (Mon) | 1.54 | 1.58 | 1.30 | 1.35 | 31,946 |
| 19th Jun 2026 (Fri) | 1.60 | 1.60 | 1.52 | 1.50 | 4,770 |
| 18th Jun 2026 (Thu) | 1.60 | 1.60 | 1.52 | 1.50 | 4,770 |
| 17th Jun 2026 (Wed) | 1.67 | 1.725 | 1.625 | 1.65 | 4,508 |
| 16th Jun 2026 (Tue) | 1.60 | 1.655 | 1.55 | 1.64 | 2,103 |
| 15th Jun 2026 (Mon) | 1.69 | 1.78 | 1.645 | 1.67 | 8,123 |
| 12th Jun 2026 (Fri) | 1.72 | 1.72 | 1.57 | 1.63 | 11,528 |
| 11th Jun 2026 (Thu) | 1.69 | 1.78 | 1.66 | 1.74 | 13,024 |
| 10th Jun 2026 (Wed) | 1.51 | 1.70 | 1.51 | 1.67 | 11,106 |
| 9th Jun 2026 (Tue) | 1.56 | 1.62 | 1.48 | 1.52 | 24,285 |
| 8th Jun 2026 (Mon) | 1.585 | 1.85 | 1.52 | 1.56 | 47,041 |
| 5th Jun 2026 (Fri) | 1.76 | 1.77 | 1.52 | 1.68 | 80,908 |
| 4th Jun 2026 (Thu) | 2.24 | 2.58 | 1.59 | 1.61 | 6,024,428 |
| 3rd Jun 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 267,262 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.47 | 1.40 | 1.45 | 2,535 |
| 1st Jun 2026 (Mon) | 1.33 | 1.48 | 1.33 | 1.47 | 9,836 |
| 29th May 2026 (Fri) | 1.37 | 1.37 | 1.30 | 1.36 | 2,658 |
| 28th May 2026 (Thu) | 1.44 | 1.45 | 1.36 | 1.38 | 781 |
| 27th May 2026 (Wed) | 1.44 | 1.44 | 1.40 | 1.42 | 1,104 |
| 26th May 2026 (Tue) | 1.47 | 1.52 | 1.44 | 1.48 | 609 |
| 25th May 2026 (Mon) | 1.55 | 1.56 | 1.44 | 1.46 | 4,286 |
| 22nd May 2026 (Fri) | 1.55 | 1.56 | 1.44 | 1.46 | 4,286 |
| 21st May 2026 (Thu) | 1.61 | 1.69 | 1.58 | 1.58 | 2,057 |
| 20th May 2026 (Wed) | 1.60 | 1.68 | 1.57 | 1.66 | 568 |
| 19th May 2026 (Tue) | 1.39 | 1.61 | 1.39 | 1.60 | 10,352 |
| 18th May 2026 (Mon) | 1.39 | 1.64 | 1.13 | 1.58 | 92,359 |
| 15th May 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.46 | 130 |
| 14th May 2026 (Thu) | 1.435 | 1.63 | 1.435 | 1.52 | 2,016 |
| 13th May 2026 (Wed) | 1.68 | 1.70 | 1.41 | 1.41 | 5,425 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.66 | 1.66 | 913 |
| 11th May 2026 (Mon) | 1.89 | 1.89 | 1.85 | 1.86 | 457 |