| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.54 | 1.63 | 1.535 | 1.58 | 1,378 |
| 25th Sep 2026 (Fri) | 1.54 | 1.60 | 1.52 | 1.57 | 651 |
| 24th Sep 2026 (Thu) | 1.655 | 1.69 | 1.56 | 1.53 | 528 |
| 23rd Sep 2026 (Wed) | 1.58 | 1.69 | 1.49 | 1.59 | 4,656 |
| 22nd Sep 2026 (Tue) | 1.60 | 1.66 | 1.50 | 1.51 | 4,380 |
| 21st Sep 2026 (Mon) | 1.41 | 1.58 | 1.41 | 1.61 | 3,038 |
| 18th Sep 2026 (Fri) | 1.36 | 1.40 | 1.36 | 1.31 | 1,015 |
| 17th Sep 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.29 | 1,505 |
| 16th Sep 2026 (Wed) | 1.23 | 1.24 | 1.21 | 1.24 | 1,225 |
| 15th Sep 2026 (Tue) | 1.27 | 1.27 | 1.19 | 1.21 | 726 |
| 14th Sep 2026 (Mon) | 1.22 | 1.31 | 1.22 | 1.29 | 5,986 |
| 11th Sep 2026 (Fri) | 1.19 | 1.22 | 1.18 | 1.21 | 3,201 |
| 10th Sep 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.19 | 1,981 |
| 9th Sep 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.27 | 394 |
| 8th Sep 2026 (Tue) | 1.33 | 1.35 | 1.30 | 1.345 | 633 |
| 7th Sep 2026 (Mon) | 1.32 | 1.32 | 1.28 | 1.3999 | 596 |
| 4th Sep 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.3999 | 596 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.37 | 1.23 | 1.31 | 2,675 |
| 2nd Sep 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.365 | 43 |
| 1st Sep 2026 (Tue) | 1.32 | 1.39 | 1.32 | 1.365 | 404 |
| 31st Aug 2026 (Mon) | 1.37 | 1.37 | 1.365 | 1.36 | 407 |
| 28th Aug 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.35 | 37 |
| 27th Aug 2026 (Thu) | 1.44 | 1.45 | 1.42 | 1.40 | 674 |
| 26th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.38 | 43 |
| 25th Aug 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,256 |
| 24th Aug 2026 (Mon) | 1.49 | 1.49 | 1.425 | 1.36 | 5,799 |
| 21st Aug 2026 (Fri) | 1.44 | 1.45 | 1.40 | 1.40 | 5,904 |
| 20th Aug 2026 (Thu) | 1.37 | 1.40 | 1.37 | 1.38 | 3,028 |
| 19th Aug 2026 (Wed) | 1.35 | 1.44 | 1.35 | 1.38 | 1,042 |
| 18th Aug 2026 (Tue) | 1.27 | 1.30 | 1.27 | 1.27 | 497 |
| 17th Aug 2026 (Mon) | 1.29 | 1.31 | 1.27 | 1.27 | 1,949 |
| 14th Aug 2026 (Fri) | 1.33 | 1.34 | 1.29 | 1.27 | 4,004 |
| 13th Aug 2026 (Thu) | 1.36 | 1.39 | 1.36 | 1.33 | 1,140 |
| 12th Aug 2026 (Wed) | 1.37 | 1.42 | 1.32 | 1.38 | 655 |
| 11th Aug 2026 (Tue) | 1.36 | 1.37 | 1.36 | 1.36 | 82 |
| 10th Aug 2026 (Mon) | 1.35 | 1.40 | 1.34 | 1.36 | 1,473 |
| 7th Aug 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.28 | 165 |
| 6th Aug 2026 (Thu) | 1.37 | 1.42 | 1.37 | 1.40 | 301 |
| 5th Aug 2026 (Wed) | 1.39 | 1.42 | 1.39 | 1.38 | 119 |
| 4th Aug 2026 (Tue) | 1.38 | 1.445 | 1.38 | 1.39 | 3,832 |
| 3rd Aug 2026 (Mon) | 1.28 | 1.37 | 1.27 | 1.32 | 3,224 |
| 31st Jul 2026 (Fri) | 1.23 | 1.29 | 1.19 | 1.30 | 1,472 |
| 30th Jul 2026 (Thu) | 1.19 | 1.20 | 1.07 | 1.18 | 12,781 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.09 | 1.10 | 2,854 |