| Price | $1.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 15.66% |
| Buy | $1.03 |
| Sell | $1.01 |
| Last Trade: | Unknown 5.00 at $1.12 |
| Day's Volume: | 943 |
| Last Close: | $1.05 |
| Open: | $1.01 |
| ISIN: | US6744343038 |
| Day's Range | $1.01 - $1.27 |
| 52wk Range: | $0.92 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.194979 |
| Shares in Issue: | N/A |
Taoweave Inc. (TWAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.12 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 116 | $1.14 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 5 | $1.10 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 98 | $1.165 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 90 | $1.18 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 20 | $1.16 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:47:09 - 06-Feb-26 |
