Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoweave Inc. (TWAV.US) Share Price

Price $1.69 on 03-04-2026 at 22:47:30
Change $0.01 0.59%
Buy $1.73
Sell $1.63
Last Trade: -
Day's Volume: 2,869
Last Close: $1.69
Open: $1.63
ISIN: US6744343038
Day's Range $1.63 - $1.72
52wk Range: $0.59 - $2.39
Market Capitalisation: $3.98m
VWAP: $1.667275
Shares in Issue: 2.35m

Taoweave Inc. (TWAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taoweave Inc. trades

Taoweave Inc. (TWAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.63 1.72 1.63 1.69 2,869
2nd Apr 2026 (Thu) 1.63 1.72 1.63 1.69 2,869
1st Apr 2026 (Wed) 1.58 1.69 1.58 1.67 692
31st Mar 2026 (Tue) 1.52 1.56 1.52 1.58 800
30th Mar 2026 (Mon) 1.50 1.53 1.44 1.47 3,271
27th Mar 2026 (Fri) 1.645 1.645 1.54 1.55 1,628
26th Mar 2026 (Thu) 1.68 1.77 1.60 1.75 9,503
25th Mar 2026 (Wed) 1.60 1.80 1.60 1.79 6,621
24th Mar 2026 (Tue) 1.35 1.63 1.34 1.57 18,673
23rd Mar 2026 (Mon) 1.38 1.48 1.28 1.38 9,577
20th Mar 2026 (Fri) 1.39 1.39 1.18 1.31 4,425
19th Mar 2026 (Thu) 1.29 1.39 1.23 1.33 489
18th Mar 2026 (Wed) 1.19 1.44 1.19 1.38 34,441
17th Mar 2026 (Tue) 1.20 1.32 1.18 1.28 31,904
16th Mar 2026 (Mon) 1.28 2.18 1.05 1.29 189,692
13th Mar 2026 (Fri) 1.15 1.38 1.15 1.19 1,476
12th Mar 2026 (Thu) 1.08 1.115 1.07 1.13 483
11th Mar 2026 (Wed) 1.10 1.13 1.08 1.12 562
10th Mar 2026 (Tue) 1.11 1.15 1.10 1.12 362
9th Mar 2026 (Mon) 1.03 1.09 1.03 1.085 4
6th Mar 2026 (Fri) 1.02 1.08 1.01 1.04 164
5th Mar 2026 (Thu) 0.975 1.07 0.975 1.02 204
See more Taoweave Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered